• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1213141516...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2台新5B售06 03258T 1.21 ▼-0.16 -11.68% 1.211.300.00%0.00%0.00%0.07%300.29 價平 18.133% 0 155
鴻海台新5B售05 03259T 1.47 -- -- 1.211.300.00%0.00%0.00%0.07%2400.06 價平 15.625% 0 155
鴻準台新5B售03 03260T 2.08 -- -- 2.42.4100.00%0.00%0.00%0.00%580.2 價平 1.379% 0 155
漢唐台新5B售06 03261T 1.04 -- -- 1.21.2100.00%0.00%0.00%0.01%8000.015 價平 48.75% 0 155
緯創台新5B售04 03262T 1.88 ▼-0.19 -9.18% 1.861.9600.00%0.00%0.00%0.05%1380.1 價平 19.928% 0 155
福懋科台新5B售04 03263T 1.5 ▼-0.19 -11.24% 1.061.400.00%0.00%0.00%0.32%650.1 價平 7.846% 0 155
臺股指富邦5B售17 03264T 0.75 ▼-0.08 -9.64% 0.730.7400.00%0.00%0.00%0.01%41888.660.0002 價平 7.662% 0 155
臺股指富邦61售15 03265T 0.57 ▼-0.07 -10.94% 0.560.5700.00%0.00%0.00%0.02%38000.680.0002 價平 19.356% 0 216
臺股指富邦62售05 03266T 0.82 ▼-0.09 -9.89% 0.820.8300.00%0.00%0.00%0.01%36000.70.0003 價平 26.589% 0 247
台積電群益61售07 03267T 1.43 -- -- 0.12000.00%0.00%0.00%0.00%16500.015 價平 39.697% 0 216
華邦電群益61售01 03268T 0.64 ▼-0.04 -5.88% 0.59000.00%0.00%0.00%0.00%77.770.06 價平 101.234% 0 216
南亞科群益61售01 03269T 0.81 ▼-0.05 -5.81% 0.770.7800.00%0.00%0.00%0.01%166.660.035 價平 117.809% 0 216
臺股指群益5B售23 03270T 0.83 ▼-0.14 -14.43% 0.830.8400.00%0.00%0.00%0.01%429880.0002 價平 4.908% 0 155
台灣50國票5B售02 03271T 1.45 ▼-0.04 -2.68% 1.361.3700.00%0.00%0.00%0.01%950.15 價平 8.947% 0 156
川湖國票5C售02 03272T 0.42 ▼-0.11 -20.75% 0.420.4300.00%0.00%0.00%0.02%28000.003 價平 142.679% 0 188
群創國票5B售02 03273T 0.66 ▼-0.1 -13.16% 0.660.7400.00%0.00%0.00%0.12%250.35 價平 96.4% 0 156
達發國票5B售03 03274T 1.82 ▼-0.09 -4.71% 1.791.800.00%0.00%0.00%0.01%6000.012 價平 8.167% 0 156
臺股指國票5B售04 03275T 1.56 ▼-0.18 -10.34% 1.561.5700.00%0.00%0.00%0.01%420000.0004 價平 7.386% 0 156
台灣50凱基5C售10 03276T 0.93 -- -- 0.820.8300.00%0.00%0.00%0.01%710.3 價平 45.775% 0 188
T50正2凱基5C售03 03277T 1.42 ▼-0.04 -2.74% 1.361.3700.00%0.00%0.00%0.01%200.6 價平 77.2% 0 188
1< 上一頁...1213141516...下一頁 >149
台股大盤 相關文章