加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1213141516...下一頁 >135
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻準台新5B售03 03260T 0.79 -- -- 0.790.800.00%0.00%0.00%0.01%56.420.206 價平 16.448% 0 54
漢唐台新5B售06 03261T 0.5 -- -- 0.030.3100.00%0.00%0.00%9.33%775.10.015 價平 45.143% 0 54
緯創台新5B售04 03262T 0.32 -- -- 0.13000.00%0.00%0.00%0.00%133.120.104 價平 40.099% 0 54
福懋科台新5B售04 03263T 1.13 -- -- 0.99100.00%0.00%0.00%0.01%64.130.101 價平 -4.413% 0 54
臺股指富邦5B售17 03264T 0.23 ▼-0.03 -11.54% 0.220.2300.00%0.00%0.00%0.05%41888.660.0002 價平 13.498% 0 54
臺股指富邦61售15 03265T 0.21 ▼-0.03 -12.5% 0.210.2200.00%0.00%0.00%0.05%38000.680.0002 價平 26.058% 0 115
臺股指富邦62售05 03266T 0.37 ▼-0.05 -11.9% 0.370.3800.00%0.00%0.00%0.03%36000.70.0003 價平 33.561% 0 146
台積電群益61售07 03267T 0.8 -- -- 0.660.6700.00%0.00%0.00%0.02%1640.780.015 價平 49.929% 0 115
華邦電群益61售01 03268T 0.19 ▼-0.36 -65.45% 0.180.1900.00%0.00%0.00%0.06%77.770.06 價平 130.809% 0 115
南亞科群益61售01 03269T 0.1 ▼-0.04 -28.57% 0.09000.00%0.00%0.00%0.00%166.130.035 價平 216.018% 0 115
臺股指群益5B售23 03270T 0.3 -- -- 0.280.3500.00%0.00%0.00%0.25%429880.0002 價平 10.596% 0 54
台灣50國票5B售02 03271T 0.34 ▼-0.03 -8.11% 0.340.3500.00%0.00%0.00%0.03%94.430.151 價平 16.33% 0 55
川湖國票5C售02 03272T 0.06 ▼-0.01 -14.29% 0.050.0600.00%0.00%0.00%0.20%2790.160.003 價平 347.824% 0 87
群創國票5B售02 03273T 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%24.440.358 價平 97.422% 0 55
達發國票5B售03 03274T 0.96 -- -- 0.220.7300.00%0.00%0.00%2.32%588.190.012 價平 17.479% 0 55
臺股指國票5B售04 03275T 0.44 ▼-0.09 -16.98% 0.440.4500.00%0.00%0.00%0.02%420000.0004 價平 13.219% 0 55
台灣50凱基5C售10 03276T 0.12 ▼-0.02 -14.29% 0.110.1200.00%0.00%0.00%0.09%70.570.302 價平 55.661% 0 87
T50正2凱基5C售03 03277T 0.36 ▼-0.05 -12.2% 0.350.3600.00%0.00%0.00%0.03%200.6 價平 88.25% 0 87
川湖凱基5B售10 03278T 0.12 ▼-0.01 -7.69% 0.060.1200.00%0.00%0.00%1.00%4235.060.002 價平 195.037% 0 55
聯電凱基5B售06 03279T 0.02 -- -- 0.010.0300.00%0.00%0.00%2.00%73.740.102 價平 111.554% 0 55
1< 上一頁...1213141516...下一頁 >135
台股大盤 相關文章