• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...138139140141142...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信驊國票5B售01 72724U 0.08 ▼-0.02 -20% 0.070.0800.00%0.00%0.00%0.14%70000.001 價平 155.071% 0 147
萬潤國票59售01 72725U 0.01 -- -- 00.0200.00%0.00%0.00%0.00%3000.03 價平 276.667% 0 86
擎亞國票59售01 72726U 0.21 -- -- 0.160.2100.00%0.00%0.00%0.31%680.078 價平 84.559% 0 86
萬潤凱基59售02 72727U 0.1 -- -- 0.010.6800.00%0.00%0.00%67.00%2900.036 價平 289.655% 0 87
世界國票59售01 72728U 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%1000.1 價平 61% 0 87
精材國票59售01 72729U 0.08 -- -- 0.060.1100.00%0.00%0.00%0.83%1200.07 價平 100.833% 0 87
穩懋國票59售01 72730U 0.03 ▼-0.02 -40% 0.030.0400.00%0.00%0.00%0.33%1600.06 價平 210.312% 0 87
精材凱基59售01 72731U 0.11 -- -- 0.07000.00%0.00%0.00%0.00%1150.085 價平 109.565% 0 90
印能國票59售02 72732U 0.05 -- -- 0.030.0500.00%0.00%0.00%0.67%10000.006 價平 218.5% 0 90
中探針群益62售01 72733U 0.21 ▼-0.01 -4.55% 0.160.2100.00%0.00%0.00%0.31%600.07 價平 319.167% 0 247
萬潤群益58售02 72734U 0.32 -- -- 0000.00%0.00%0.00%0.00%3350.05 價平 237.313% 0 57
世界群益5A售01 72735U 1.09 ▼-0.19 -14.84% 0.74000.00%0.00%0.00%0.00%1000.12 價平 61% 0 121
精材群益5A售04 72736U 0.29 -- -- 0.240.3400.00%0.00%0.00%0.42%1000.1 價平 141% 0 121
雙鴻群益5A售04 72737U 2 ▼-0.07 -3.38% 1.922.1800.00%0.00%0.00%0.14%8880.02 價平 25% 0 121
世界國票59售03 72738U 0.13 ▼-0.05 -27.78% 0.130.1400.00%0.00%0.00%0.08%600.3 價平 168.333% 0 92
世界國票59售04 72739U 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%800.14 價平 101.25% 0 92
精測國票59售01 72740U 0.79 ▲0.09 +12.86% 0.760.7800.00%0.00%0.00%0.03%24000.004 價平 41.25% 0 92
精測國票59售02 72741U 0.9 -- -- 0.98100.00%0.00%0.00%0.02%28000.003 價平 21.071% 0 92
精測國票59售03 72742U 1.04 ▲0.1 +10.64% 1.021.0400.00%0.00%0.00%0.02%32000.002 價平 5.938% 0 92
精測國票59售04 72743U 0.75 ▲0.08 +11.94% 0.730.7400.00%0.00%0.00%0.01%36000.001 價平 -5.833% 0 92
1< 上一頁...138139140141142...下一頁 >149
台股大盤 相關文章