• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...139140141142143...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻元大58售13 72744U 0.37 -- -- 0.520.6200.00%76.34%86.07%16.13%907.380.007 價外 11.31% 0 62
世界凱基58售04 72745U 0.14 -- -- 0.130.1500.00%0.00%0.00%0.15%850.15 價平 89.41199% 0 62
新應材凱基58售07 72746U 0.81 -- -- 0.60.6200.00%0.00%0.00%0.03%7000.025 價平 41.571% 0 62
閎康群益5A售02 72747U 0.38 -- -- 0000.00%0.00%0.00%0.00%108.660.201 價平 178.851% 0 125
精測群益5A售02 72748U 1.36 ▲0.09 +7.09% 1.01000.00%0.00%0.00%0.00%30000.002 價平 13% 0 125
精測群益62售04 72749U 1.1 ▲0.07 +6.8% 0.78000.00%0.00%0.00%0.00%20000.003 價平 69.5% 0 247
均華凱基58售03 72750U 0.04 -- -- 0.060.1600.00%0.00%0.00%1.67%6000.015 價平 79.167% 0 62
雙鴻凱基58售03 72751U 0.19 -- -- 0.140.1500.00%0.00%0.00%0.07%5500.05 價平 101.818% 0 62
台燿元富58售01 72752U 0.01 -- -- 00.0100.00%0.00%0.00%0.00%396.830.04 價平 306.975% 0 62
茂迪國票59售03 72753U 0.43 -- -- 0.010.300.00%0.00%0.00%29.00%141 價平 102.857% 0 93
博智群益62售02 72754U 0.32 -- -- 0.310.4100.00%0.00%0.00%0.32%105.50.08 價平 245.024% 0 247
新應材群益58售04 72755U 0.99 -- -- 0.010.8900.00%0.00%0.00%88.00%7300.03 價平 35.753% 0 62
博智凱基58售04 72756U 0.09 -- -- 0.080.1200.00%0.00%0.00%0.50%1700.09 價平 114.118% 0 76
力旺凱基58售03 72757U 0.2 ▲0.09 +81.82% 0.090.1900.00%0.00%0.00%1.11%15000.008 價平 110.333% 0 76
力旺凱基58售04 72758U 0.06 -- -- 0.060.100.00%0.00%0.00%0.67%13000.013 價平 142.692% 0 76
茂迪凱基59售01 72759U 0.64 -- -- 0.030.5100.00%0.00%0.00%16.00%200.28 價平 42% 0 106
力旺元富58售03 72760U 0.16 -- -- 0.110.1800.00%0.00%0.00%0.64%18000.004 價平 75.278% 0 76
新應材元富58售04 72761U 0.65 -- -- 0.520.6200.00%0.00%0.00%0.19%7000.02 價平 41.571% 0 76
力旺國票58售04 72762U 0.05 ▲0.02 +66.67% 0.040.0500.00%0.00%0.00%0.25%13000.012 價平 142.692% 0 76
譜瑞國票59售02 72763U 0.1 ▼-0.04 -28.57% 0.10.1100.00%0.00%0.00%0.10%294.450.082 價平 134.675% 0 106
1< 上一頁...139140141142143...下一頁 >149
台股大盤 相關文章