• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...142143144145146...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺矽群益59售07 72804U 0.16 ▼-0.03 -15.79% 0.08000.00%0.00%0.00%0.00%19250.01 價平 205.714% 0 92
雙鴻群益59售07 72805U 0.7 ▼-0.17 -19.54% 0.37000.00%0.00%0.00%0.00%7100.02 價平 56.338% 0 92
雙鴻凱基59售12 72806U 0.84 -- -- 0.80.8400.00%0.00%0.00%0.05%7500.018 價平 48% 0 93
新應材國泰5A售01 72807U 1.54 -- -- 1.351.4500.00%0.00%0.00%0.07%8500.015 價平 16.588% 0 125
新應材國票5A售03 72808U 1.3 ▼-0.19 -12.75% 1.341.3500.00%0.00%0.00%0.01%8600.01 價平 15.233% 0 125
萬泰科國票5A售02 72809U 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%221 價平 267.727% 0 125
鑫聯國票5A售02 72810U 0.57 -- -- 0.60.6100.00%0.00%0.00%0.02%58.640.093 價平 32.503% 0 125
台燿中信59售03 72811U 0.02 -- -- 00.100.00%0.00%0.00%0.00%347.220.02 價平 365.123% 0 98
茂迪國票5A售03 72812U 1.52 ▼-0.05 -3.18% 0.011.2300.00%0.00%0.00%122.00%180.9 價平 57.778% 0 128
宜鼎群益5B售03 72813U 0.33 ▼-0.08 -19.51% 0.310.3400.00%0.00%0.00%0.10%666.660.01 價平 198.503% 0 160
精測群益5B售02 72814U 0.79 ▲0.08 +11.27% 0.72000.00%0.00%0.00%0.00%25000.002 價平 35.6% 0 160
精測元富59售09 72815U 1.31 ▲0.05 +3.97% 1.21.300.00%0.00%0.00%0.08%30000.003 價平 13% 0 99
精測元富59售10 72816U 1.51 ▼-0.06 -3.82% 1.481.5800.00%0.00%0.00%0.07%36000.002 價平 -5.833% 0 99
雙鴻台新59售03 72817U 1.06 -- -- 1.031.1300.00%0.00%0.00%0.10%8000.009 價平 38.75% 0 100
信驊永豐5C售01 72818U 0.25 ▼-0.05 -16.67% 0.230.2400.00%0.00%0.00%0.04%57500.001 價平 210.522% 0 191
鑫科國票59售02 72819U 1.1 ▼-0.05 -4.35% 1.11.1100.00%0.00%0.00%0.01%600.12 價平 19.333% 0 100
鑫聯國票5A售03 72820U 0.45 -- -- 0.470.4800.00%0.00%0.00%0.02%39.090.269 價平 98.772% 0 132
信驊元大59售04 72821U 0.47 -- -- 0.460.475120.00%94.41%94.41%0.00%10267.130.001 價外 71.27% 0 100
信驊元大59售05 72822U 0.26 ▼-0.02 -7.14% 0.280.29400.00%94.22%95.11%3.45%9186.380.001 價外 91.42% 0 100
弘塑凱基59售05 72823U 0.15 -- -- 0.080.1400.00%0.00%0.00%0.75%15000.008 價平 111% 0 101
1< 上一頁...142143144145146...下一頁 >149
台股大盤 相關文章