• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...144145146147148...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻群益59售15 72844U 0.39 ▼-0.07 -15.22% 0.01000.00%0.00%0.00%0.00%5000.035 價平 122% 0 113
雙鴻凱基5A售04 72845U 0.64 -- -- 0.610.6300.00%0.00%0.00%0.03%6500.02 價平 70.769% 0 114
鈊象凱基5A售02 72846U 0.98 -- -- 1.041.0600.00%0.00%0.00%0.02%5000.04 價平 60% 0 119
印能國票5A售04 72847U 0.58 ▼-0.07 -10.77% 0.570.5900.00%0.00%0.00%0.04%18000.004 價平 76.944% 0 119
雙鴻群益5A售06 72848U 1.28 -- -- 0000.00%0.00%0.00%0.00%4950.035 價平 124.242% 0 119
印能凱基5A售04 72849U 0.3 -- -- 0.210.2300.00%0.00%0.00%0.10%12000.007 價平 165.417% 0 120
印能國票5A售05 72850U 0.69 ▼-0.09 -11.54% 0.680.700.00%0.00%0.00%0.03%23500.002 價平 35.532% 0 120
矽科國票5B售02 72851U 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%1700.028 價平 67.353% 0 156
旺矽元大5A售03 72852U 0.9 -- -- 0.01000.00%41.44%0.00%0.00%3436.880.003 價外 76.61% 0 126
信驊元大5A售01 72853U 1.3 -- -- 1.321.3100.00%93.33%93.69%0.75%127750.001 價外 39.53% 0 126
信驊永豐61售01 72854U 0.34 ▼-0.11 -24.44% 0.340.3500.00%0.00%0.00%0.03%70080.001 價平 154.78% 0 218
信驊富邦5C售02 72855U 1.58 ▼-0.08 -4.82% 1.571.5800.00%0.00%0.00%0.01%9000.880.001 價平 98.369% 0 188
頎邦凱基5A售03 72856U 0.11 ▼-0.03 -21.43% 0.110.1200.00%0.00%0.00%0.09%800.1 價平 213.75% 0 127
雙鴻元大5A售06 72857U 0.78 -- -- 0.840.8500.00%86.59%95.31%10.53%9890.005 價外 7.18% 0 127
巨漢國票5A售02 72858U 1 ▼-0.19 -15.97% 0.970.9800.00%0.00%0.00%0.01%3200.02 價平 24.688% 0 128
弘塑國票5B售02 72859U 0.62 ▼-0.05 -7.46% 0.60.6100.00%0.00%0.00%0.02%18000.004 價平 75.833% 0 160
弘塑元大5A售03 72860U 1.28 -- -- 1.231.3300.00%95.13%99.57%7.52%2428.130.004 價外 31.79% 0 129
華電網凱基5A售01 72861U 1.16 -- -- 1.111.2100.00%0.00%0.00%0.09%350.3 價平 48.286% 0 132
群聯國票5B售02 72862U 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%8000.02 價平 195% 0 164
蜜望實國票5A售03 72863U 0.13 ▼-0.11 -45.83% 0.130.1400.00%0.00%0.00%0.08%800.06 價平 140.625% 0 133
1< 上一頁...144145146147148...下一頁 >149
台股大盤 相關文章