• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...145146147148149...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈊象群益61售01 72884U 0.53 -- -- 0.470.5700.00%0.00%0.00%0.21%4300.045 價平 86.047% 0 217
中美晶群益5B售02 72885U 1.42 ▼-0.29 -16.96% 1.36000.00%0.00%0.00%0.00%1000.12 價平 53.5% 0 157
群聯群益5B售06 72886U 1.32 ▼-0.1 -7.04% 1.321.4200.00%0.00%0.00%0.08%20000.003 價平 18% 0 157
精材群益5B售05 72887U 1.09 ▼-0.09 -7.63% 1.071.1700.00%0.00%0.00%0.09%1250.14 價平 92.8% 0 157
德微群益5B售02 72888U 0.92 ▲0.17 +22.67% 0.92000.00%0.00%0.00%0.00%2000.04 價平 55.75% 0 157
新盛力群益5B售04 72889U 0.63 ▼-0.08 -11.27% 0.630.6400.00%0.00%0.00%0.02%158.20.04 價平 76.675% 0 160
廣穎群益5B售03 72890U 0.44 ▼-0.08 -15.38% 0.360.5200.00%0.00%0.00%0.44%940.04 價平 87.234% 0 160
世界台新5B售03 72891U 2.12 ▼-0.2 -8.62% 2.072.1700.00%0.00%0.00%0.05%1500.08 價平 7.333% 0 161
台特化台新5B售04 72892U 2.98 -- -- 3.323.3300.00%0.00%0.00%0.00%2800.05 價平 1.25% 0 161
威剛中信64售01 72893U 0.76 ▼-0.02 -2.56% 0.750.7600.00%0.00%0.00%0.01%5200.003 價平 -19.038% 0 314
世界群益62售01 72894U 1.17 ▼-0.09 -7.14% 0.92000.00%0.00%0.00%0.00%1000.07 價平 61% 0 254
台特化群益5B售01 72895U 1.04 -- -- 1.031.1300.00%0.00%0.00%0.10%1750.11 價平 62% 0 162
精材凱基5B售08 72896U 1.53 ▼-0.03 -1.92% 1.481.500.00%0.00%0.00%0.01%2200.03 價平 9.545% 0 163
精材群益5B售08 72897U 1.97 -- -- 01.9200.00%0.00%0.00%0.00%1450.12 價平 66.207% 0 163
雷科國票5B售03 72898U 0.84 ▼-0.01 -1.18% 0.830.8400.00%0.00%0.00%0.01%700.1 價平 75% 0 167
立敦台新5B售04 72899U 1.54 ▼-0.31 -16.76% 1.541.5600.00%0.00%0.00%0.01%680.25 價平 52.941% 0 168
德微國票5C售04 72900U 1.04 ▲0.16 +18.18% 1.04000.00%0.00%0.00%0.00%1600.05 價平 94.688% 0 198
德微國票5C售05 72901U 1.04 ▲0.12 +13.04% 1.04000.00%0.00%0.00%0.00%2800.014 價平 11.25% 0 198
擎亞國票5B售03 72902U 0.88 ▼-0.09 -9.28% 0.910.9200.00%0.00%0.00%0.01%900.06 價平 39.444% 0 169
群聯凱基5B售08 72903U 1.27 ▼-0.04 -3.05% 1.221.2400.00%0.00%0.00%0.02%19000.003 價平 24.211% 0 169
1< 上一頁...145146147148149...下一頁 >
台股大盤 相關文章