• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1314151617...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖凱基5B售10 03278T 0.74 ▼-0.19 -20.43% 0.74000.00%0.00%0.00%0.00%42500.002 價平 59.882% 0 156
聯電凱基5B售06 03279T 0.52 -- -- 0.42000.00%0.00%0.00%0.00%750.1 價平 70% 0 156
南亞科凱基5B售06 03280T 0.6 -- -- 0.530.6300.00%0.00%0.00%0.19%2200.025 價平 65% 0 156
台灣50群益5B售09 03281T 1.29 ▼-0.15 -10.42% 1.21.300.00%0.00%0.00%0.08%960.15 價平 7.812% 0 156
臺指2X群益5B售01 03282T 1.24 -- -- 0.11.2100.00%0.00%0.00%11.10%850.08 價平 21.412% 0 156
創見群益5C售01 03283T 2.55 -- -- 3.093.1100.00%0.00%0.00%0.01%1860.11 價平 64.516% 0 188
聯詠群益64售01 03284T 0.9 -- -- 0.921.0200.00%0.00%0.00%0.11%2900.03 價平 65.69% 0 307
緯創群益64售01 03285T 0.81 ▲0.03 +3.85% 0.48000.00%0.00%0.00%0.00%830.17 價平 99.398% 0 307
台積電元大5B售21 03286T 0.9 ▲0.09 +11.11% 0.910.931890.00%59.90%60.14%2.15%11450.09 價外 96.94% 0 156
聯詠群益65售01 03287T 0.91 -- -- 01.0400.00%0.00%0.00%0.00%2500.065 價平 92.2% 0 338
台灣50元大5B售07 03288T 0.87 ▲0.1 +12.99% 0.820.923020.00%42.71%44.74%5.75%950.1 價外 5.53% 0 157
文曄元大5B售02 03289T 2.19 ▲0.03 +1.39% 2.342.4200.00%89.90%92.08%2.50%231.190.047 價外 3.59% 0 157
臺股指元大5B售22 03290T 0.94 ▼-0.11 -10.48% 0.930.9500.00%0.00%0.00%0.02%408880.0003 價平 10.318% 0 157
台灣50富邦5C售15 03291T 0.61 ▼-0.04 -6.15% 0.60.6100.00%0.00%0.00%0.02%980.055 價平 5.612% 0 188
T50正2富邦5B售06 03292T 0.6 ▼-0.06 -9.09% 0.60.6500.00%0.00%0.00%0.08%320.1 價平 10.75% 0 160
台灣50元大5C售05 03293T 1.2 ▲0.16 +15.38% 1.151.224610.00%44.91%47.82%8.94%900.15 價外 11.39% 0 188
台積電凱基5B售24 03294T 1.52 -- -- 1.751.8500.00%0.00%0.00%0.06%18000.012 價平 28.056% 0 160
群創凱基5B售05 03295T 0.54 ▼-0.09 -14.29% 0.530.5500.00%0.00%0.00%0.04%280.25 價平 75.357% 0 160
臺股指凱基5B售17 03296T 0.69 ▼-0.19 -21.59% 0.680.7800.00%0.00%0.00%0.15%415880.0002 價平 8.471001% 0 160
臺指2X群益5B售02 03297T 1.28 ▼-0.12 -8.57% 0.051.2800.00%0.00%0.00%24.60%850.08 價平 21.412% 0 160
1< 上一頁...1314151617...下一頁 >149
台股大盤 相關文章