• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1415161718...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科群益5B售05 03298T 1.83 ▼-0.17 -8.5% 1.781.8800.00%0.00%0.00%0.06%1680.08 價平 33.333% 0 160
漢唐群益5B售03 03299T 0.71 -- -- 0.420.6300.00%0.00%0.00%0.50%8000.01 價平 48.75% 0 160
昇貿群益5B售02 03300T 2.34 ▲0.54 +30% 1.63000.00%0.00%0.00%0.00%1000.2 價平 42% 0 160
緯穎群益5B售07 03301T 1.68 -- -- 0.11000.00%0.00%0.00%0.00%40000.003 價平 32.5% 0 160
臺股指群益63售06 03302T 0.68 -- -- 0.610.6200.00%0.00%0.00%0.02%300000.0003 價平 52.853% 0 279
臺股指群益63售07 03303T 0.94 -- -- 0.860.8700.00%0.00%0.00%0.01%340000.0003 價平 34.871% 0 279
臺股指群益63售08 03304T 1.13 -- -- 1.041.500.00%0.00%0.00%0.44%380000.0003 價平 20.674% 0 279
臺股指中信63售09 03305T 0.64 ▼-0.04 -5.88% 0.640.6500.00%0.00%0.00%0.02%420000.0001 價平 9.238% 0 281
台積電群益5B售17 03306T 2.2 ▼-0.05 -2.22% 0.17000.00%0.00%0.00%0.00%19400.015 價平 18.814% 0 161
聯電國票5B售04 03307T 0.77 ▼-0.14 -15.38% 0.780.7900.00%0.00%0.00%0.01%800.1 價平 59.375% 0 161
道瓊銅凱基61售02 03308T 1.03 -- -- 0.99100.00%0.00%0.00%0.01%250.5 價平 35.6% 0 223
臺股指凱基63售13 03309T 0.79 -- -- 0.720.7300.00%0.00%0.00%0.01%305880.0004 價平 49.993% 0 281
臺股指凱基63售14 03310T 0.84 ▼-0.07 -7.69% 0.830.8400.00%0.00%0.00%0.01%338880.0003 價平 35.387% 0 281
T50正2台新5C售04 03311T 1.38 ▼-0.06 -4.17% 1.311.3200.00%0.00%0.00%0.01%200.53 價平 77.2% 0 191
上銀台新5B售04 03312T 2.65 -- -- 2.42.500.00%0.00%0.00%0.04%3300.04 價平 4.545% 0 161
國巨台新5B售07 03313T 0.2 ▼-0.25 -55.56% 0.250.600.00%0.00%0.00%1.40%3800.03 價平 117.368% 0 161
大立光台新5B售02 03314T 1.12 -- -- 0.73000.00%0.00%0.00%0.00%27000.005 價平 43.889% 0 161
臻鼎台新5B售04 03315T 0.86 ▼-0.15 -14.85% 0.64000.00%0.00%0.00%0.00%367.490.025 價平 48.303% 0 161
眾達台新5B售05 03316T 2.79 -- -- 2.582.6100.00%0.00%0.00%0.01%2500.03 價平 -23% 0 161
力積電台新5B售10 03317T 1.43 ▼-0.23 -13.86% 1.431.500.00%0.00%0.00%0.05%550.2 價平 30% 0 161
1< 上一頁...1415161718...下一頁 >149
台股大盤 相關文章