• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1617181920...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
電子類國票5B售03 03338T 1.47 ▼-0.13 -8.12% 1.461.4700.00%0.00%0.00%0.01%26000.005 價平 10.49% 0 162
國巨永豐61售05 03339T 0.35 ▼-0.28 -44.44% 0.360.4400.00%0.00%0.00%0.22%364.40.015 價平 126.674% 0 224
臺股指富邦62售06 03340T 1 -- -- 0.930.9400.00%0.00%0.00%0.01%33888.80.0003 價平 34.776% 0 255
聯電凱基5B售10 03341T 0.86 ▼-0.16 -15.69% 0.861.9600.00%0.00%0.00%1.28%950.08 價平 34.211% 0 163
晶豪科凱基5B售10 03342T 1.47 -- -- 1.391.4100.00%0.00%0.00%0.01%2000.03 價平 7.25% 0 163
大立光凱基5B售12 03343T 1.47 -- -- 1.051.5100.00%0.00%0.00%0.44%30000.003 價平 29.5% 0 163
臻鼎凱基5B售06 03344T 0.73 -- -- 0.530.6300.00%0.00%0.00%0.19%347.620.015 價平 56.78% 0 163
台股增國票5B售06 03345T 1.35 -- -- 1.181.1900.00%0.00%0.00%0.01%270.4 價平 15.667% 0 163
貿聯國票5C售01 03346T 1.04 ▼-0.07 -6.31% 1.041.0500.00%0.00%0.00%0.01%12000.008 價平 79.583% 0 195
貿聯元大5B售09 03347T 1.04 -- -- 0000.00%0.00%0.00%0.00%1505.630.005 價內 43.13% 0 163
台灣50台新5B售13 03348T 1.61 ▼-0.18 -10.06% 1.521.6200.00%0.00%0.00%0.07%880.3 價平 17.614% 0 163
滬深2X台新5B售02 03349T 1.58 ▲0.03 +1.94% 1.571.5800.00%0.00%0.00%0.01%191 價平 8.579% 0 163
中砂台新5B售03 03350T 2.56 ▲0.2 +8.47% 2.52.5100.00%0.00%0.00%0.00%5500.03 價平 20.909% 0 163
國巨中信65售04 03351T 0.35 ▼-0.19 -35.19% 0.41000.00%0.00%0.00%0.00%4500.006 價平 83.556% 0 345
聯電國泰61售01 03352T 1.19 ▼-0.14 -10.53% 1.21.2600.00%0.00%0.00%0.05%950.08 價平 34.211% 0 225
臻鼎國票5B售03 03353T 0.9 ▼-0.11 -10.89% 0.850.8600.00%0.00%0.00%0.01%347.620.02 價平 56.78% 0 164
臻鼎國票5B售04 03354T 0.79 ▼-0.09 -10.23% 0.760.7700.00%0.00%0.00%0.01%248.30.04 價平 119.493% 0 164
T50正2永豐5B售03 03355T 0.99 ▼-0.07 -6.6% 0.970.9800.00%0.00%0.00%0.01%290.18 價平 22.207% 0 164
台積電永豐5C售23 03356T 0.94 -- -- 0.930.9400.00%0.00%0.00%0.01%21950.003 價平 5.011% 0 195
台積電永豐65售08 03357T 1.2 -- -- 1.191.200.00%0.00%0.00%0.01%21950.003 價平 5.011% 0 345
1< 上一頁...1617181920...下一頁 >149
台股大盤 相關文章