• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1718192021...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦65售06 03358T 0.68 ▼-0.04 -5.56% 0.670.6800.00%0.00%0.00%0.01%880.06 價平 17.614% 0 345
T50正2富邦5C售01 03359T 0.72 ▼-0.05 -6.49% 0.710.7200.00%0.00%0.00%0.01%300.1 價平 18.133% 0 195
臺股指元大61售23 03360T 0.8 -- -- 0.690.7900.00%0.00%0.00%0.14%396880.0002 價平 14.392% 0 225
國巨凱基5B售08 03361T 0.36 ▼-0.19 -34.55% 0.360.4300.00%0.00%0.00%0.19%4000.02 價平 106.5% 0 164
國巨凱基61售03 03362T 0.32 ▼-0.15 -31.91% 0.310.3600.00%0.00%0.00%0.16%3000.028 價平 175.333% 0 225
臺股指台新5B售09 03363T 0.73 ▼-0.06 -7.59% 0.690.700.00%0.00%0.00%0.01%350000.0004 價平 28.951% 0 164
臺股指台新5B售10 03364T 1.05 -- -- 0.921.0200.00%0.00%0.00%0.11%39499.980.0004 價平 14.261% 0 164
中砂群益5B售06 03365T 1.25 -- -- 0.691.1800.00%0.00%0.00%0.71%4650.03 價平 43.011% 0 164
聯電群益62售01 03366T 0.66 ▼-0.05 -7.04% 0.64000.00%0.00%0.00%0.00%990.04 價平 28.788% 0 258
牧德群益5B售03 03367T 1.76 ▼-0.07 -3.83% 1.791.8900.00%0.00%0.00%0.06%7500.01 價平 -1.067% 0 164
保瑞群益5B售02 03368T 1.79 -- -- 0.12000.00%0.00%0.00%0.00%1940.08 價平 101.031% 0 164
臺股指群益61售06 03369T 1.07 ▼-0.11 -9.32% 1.071.0800.00%0.00%0.00%0.01%364880.0004 價平 24.424% 0 225
臺股指群益6A售02 03370T 1.98 ▼-0.17 -7.91% 1.981.9900.00%0.00%0.00%0.01%250000.0007 價平 86.28% 0 498
聯電統一65售05 03371T 0.5 ▼-0.02 -3.85% 0.50.5100.00%0.00%0.00%0.02%88.880.02 價平 43.452% 0 345
國巨統一65售09 03372T 0.29 ▼-0.13 -30.95% 0.290.3400.00%0.00%0.00%0.17%366.660.005 價平 125.277% 0 345
華邦電統一65售06 03373T 0.52 ▼-0.02 -3.7% 0.510.5200.00%0.00%0.00%0.02%91.110.018 價平 71.77% 0 345
力積電統一65售05 03374T 0.44 ▼-0.08 -15.38% 0.490.500.00%0.00%0.00%0.02%43.330.04 價平 65.013% 0 345
華通中信5B售02 03375T 0.75 ▼-0.09 -10.71% 0.740.7500.00%0.00%0.00%0.01%227.720.015 價平 21.201% 0 167
台灣50元大5B售09 03376T 0.97 -- -- 0.931.0300.00%17.41%0.00%0.00%880.15 價外 13.92% 0 167
台灣50凱基65售02 03377T 1.11 ▼-0.07 -5.93% 1.071.0800.00%0.00%0.00%0.01%750.145 價平 38% 0 346
1< 上一頁...1718192021...下一頁 >149
台股大盤 相關文章