加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1718192021...下一頁 >135
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指元大61售23 03360T 0.46 ▼-0.02 -4.17% 0.430.4400.00%0.00%0.00%0.02%396880.0002 價平 20.838% 0 124
國巨凱基5B售08 03361T 0.28 ▼-0.03 -9.68% 0.270.2800.00%0.00%0.00%0.04%397.150.02 價平 38.487% 0 63
國巨凱基61售03 03362T 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%297.860.028 價平 84.651% 0 124
臺股指台新5B售09 03363T 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%350000.0004 價平 36.02% 0 63
臺股指台新5B售10 03364T 0.35 ▼-0.08 -18.6% 0.350.3600.00%0.00%0.00%0.03%39499.980.0004 價平 20.524% 0 63
中砂群益5B售06 03365T 0.16 -- -- 0.02000.00%0.00%0.00%0.00%461.90.03 價平 93.981% 0 63
聯電群益62售01 03366T 0.22 ▼-0.03 -12% 0.18000.00%0.00%0.00%0.00%97.330.041 價平 60.279% 0 157
牧德群益5B售03 03367T 1.54 -- -- 1.461.5100.00%0.00%0.00%0.03%736.670.01 價平 -8.914% 0 63
保瑞群益5B售02 03368T 0.32 -- -- 0.170.1800.00%0.00%0.00%0.06%188.950.082 價平 135.247% 0 63
臺股指群益61售06 03369T 0.57 -- -- 0.50.5100.00%0.00%0.00%0.02%364880.0004 價平 31.435% 0 124
臺股指群益6A售02 03370T 1.38 -- -- 1.341.3500.00%0.00%0.00%0.01%250000.0007 價平 98.312% 0 397
聯電統一65售05 03371T 0.25 ▼-0.02 -7.41% 0.240.2500.00%0.00%0.00%0.04%87.380.02 價平 78.531% 0 244
國巨統一65售09 03372T 0.33 ▼-0.02 -5.71% 0.330.3400.00%0.00%0.00%0.03%364.050.005 價平 51.078% 0 244
華邦電統一65售06 03373T 0.29 ▼-0.01 -3.33% 0.280.2900.00%0.00%0.00%0.04%91.110.018 價平 97.015% 0 244
力積電統一65售05 03374T 0.33 ▼-0.01 -2.94% 0.320.3300.00%0.00%0.00%0.03%43.190.04 價平 71.336% 0 244
華通中信5B售02 03375T 0.58 ▼-0.04 -6.45% 0.570.5800.00%0.00%0.00%0.02%226.410.015 價平 0.923% 0 66
台灣50元大5B售09 03376T 0.21 -- -- 0.160.1700.00%46.72%47.56%0.06%87.470.151 價平 25.586% 0 66
台灣50凱基65售02 03377T 0.82 -- -- 0.780.7900.00%0.00%0.00%0.01%74.550.146 價平 47.351% 0 245
牧德凱基5B售05 03378T 1.17 -- -- 1.091.100.00%0.00%0.00%0.01%687.560.01 價平 -2.409% 0 66
華邦電國泰5C售04 03379T 0.27 ▼-0.03 -10% 0.260.2700.00%0.00%0.00%0.04%1000.035 價平 79.5% 0 94
1< 上一頁...1718192021...下一頁 >135
台股大盤 相關文章