• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
< 上一頁...12345...下一頁 >153
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50台新5A售03 03019T 0.83 -- -- 0.381.0500.00%0.00%0.00%1.76%800.5 價平 30.188% 0 136
台灣50台新5A售04 03020T 1.02 -- -- 0.34000.00%0.00%0.00%0.00%830.3 價平 25.482% 0 136
華泰台新5A售01 03021T 1.29 -- -- 1.31.400.00%0.00%0.00%0.08%500.17 價平 12.6% 0 136
大立光台新5A售03 03022T 0.46 ▲0.08 +21.05% 0.420.5100.00%0.00%0.00%0.21%25000.006 價平 47.2% 0 136
眾達群益5A售03 03023T 1.27 ▲0.08 +6.72% 1.271.3700.00%0.00%0.00%0.08%1660.04 價平 20.783% 0 136
臺股指群益65售04 03024T 1.37 -- -- 1.36300.00%0.00%0.00%1.21%300000.001 價平 55.103% 0 348
T50正2國票5A售05 03025T 0.52 ▲0.02 +4% 0.520.5600.00%0.00%0.00%0.08%250.3 價平 46.68% 0 137
滬深2X國票5B售01 03026T 0.75 ▲0.03 +4.17% 0.790.800.00%0.00%0.00%0.01%162 價平 35.563% 0 168
華邦電國票5B售02 03027T 0.27 ▲0.1 +58.82% 0.220.2700.00%0.00%0.00%0.23%500.3 價平 224% 0 168
南亞科國票5B售02 03028T 0.23 ▲0.05 +27.78% 0.220.2300.00%0.00%0.00%0.05%1100.14 價平 227.273% 0 168
臺股指國票5A售07 03029T 0.45 ▲0.04 +9.76% 0.440.5100.00%0.00%0.00%0.16%370000.0005 價平 22.87% 0 137
臺股指群益58售02 03029U 0.03 ▲0.01 +50% 0.010.0300.00%0.00%0.00%2.00%170000.001 價平 166.447% 0 75
台灣50台新5A售05 03030T 1.3 -- -- 0.42000.00%0.00%0.00%0.00%790.5 價平 31.835% 0 137
台灣50台新5A售06 03031T 1.07 -- -- 0.39000.00%0.00%0.00%0.00%840.3 價平 23.988% 0 137
國巨台新5A售05 03032T 0.21 ▼-0.01 -4.55% 0.20.2100.00%0.00%0.00%0.05%3000.05 價平 156.333% 0 137
S&P正2凱基5B售01 03033T 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%1000.092 價平 35.8% 0 168
美費半凱基5A售02 03034T 0.25 -- -- 0.180.2800.00%0.00%0.00%0.56%500.3 價平 87.9% 0 137
台積電凱基5A售11 03035T 0.71 ▲0.03 +4.41% 0.720.7300.00%0.00%0.00%0.01%18500.01 價平 27.838% 0 137
華邦電凱基5A售03 03036T 0.35 ▲0.14 +66.67% 0.270.3500.00%0.00%0.00%0.30%750.12 價平 116% 0 137
南亞科凱基5A售03 03037T 0.34 ▲0.06 +21.43% 0.330.3400.00%0.00%0.00%0.03%1800.05 價平 100% 0 137
< 上一頁...12345...下一頁 >153
台股大盤 相關文章