• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1819202122...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德凱基5B售05 03378T 1.52 -- -- 1.481.500.00%0.00%0.00%0.01%7000.01 價平 6% 0 167
華邦電國泰5C售04 03379T 0.76 ▼-0.01 -1.3% 0.750.7600.00%0.00%0.00%0.01%1000.035 價平 56.5% 0 195
晶豪科統一65售06 03380T 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%188.880.009 價平 13.564% 0 346
台灣50台新5B售14 03381T 0.73 ▼-0.07 -8.75% 0.720.7300.00%0.00%0.00%0.01%700.2 價平 47.857% 0 167
台灣50台新5B售15 03382T 0.82 -- -- 0.820.8300.00%0.00%0.00%0.01%870.15 價平 18.966% 0 167
盟立台新5B售05 03383T 1.04 -- -- 1.621.6300.00%0.00%0.00%0.01%1100.07 價平 36.364% 0 167
康舒台新5B售01 03384T 0.86 ▼-0.33 -27.73% 0.86000.00%0.00%0.00%0.00%410.23 價平 54.146% 0 167
啟碁台新5B售06 03385T 2.72 ▼-0.11 -3.89% 2.672.7700.00%0.00%0.00%0.04%2600.05 價平 10.192% 0 167
晶豪科群益5B售06 03386T 1.51 -- -- 0.11.500.00%0.00%0.00%14.00%1250.09 價平 71.6% 0 167
臻鼎群益5B售05 03387T 1.2 -- -- 0.131.0800.00%0.00%0.00%7.31%273.130.05 價平 99.539% 0 167
啟碁群益5B售10 03388T 2.28 -- -- 0000.00%0.00%0.00%0.00%2050.07 價平 39.756% 0 168
南亞科統一65售08 03389T 0.49 ▼-0.02 -3.92% 0.470.4800.00%0.00%0.00%0.02%166.660.011 價平 117.809% 0 349
信錦台新5B售02 03390T 2.58 ▲0.19 +7.95% 2.582.5900.00%0.00%0.00%0.00%1000.1 價平 -6.1% 0 168
南亞科台新5B售07 03391T 0.95 -- -- 0.860.8700.00%0.00%0.00%0.01%2500.017 價平 45.2% 0 168
臺股指元大5C售17 03392T 1.24 -- -- 1.141.2400.00%0.00%0.00%0.09%208880.001 價平 116.837% 0 198
緯穎富邦61售06 03393T 0.64 ▲0.02 +3.23% 0.590.6400.00%0.00%0.00%0.08%3888.880.001 價平 36.286% 0 230
臺股指富邦5B售19 03394T 0.61 -- -- 0.540.5500.00%0.00%0.00%0.02%37000.810.0002 價平 22.016% 0 168
臺股指富邦62售08 03395T 0.84 ▼-0.07 -7.69% 0.830.8400.00%0.00%0.00%0.01%40000.010.0002 價平 14.277% 0 260
臻鼎中信63售01 03396T 0.79 ▼-0.05 -5.95% 0.770.8600.00%0.00%0.00%0.12%446.940.006 價平 21.94% 0 289
緯穎中信65售02 03397T 0.98 ▼-0.01 -1.01% 0.950.9700.00%0.00%0.00%0.02%38880.001 價平 36.317% 0 350
1< 上一頁...1819202122...下一頁 >149
台股大盤 相關文章