• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1920212223...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指中信62售05 03398T 1.53 -- -- 1.381.3900.00%0.00%0.00%0.01%388880.0002 價平 17.576% 0 261
台股增國票5B售07 03399T 1.19 ▼-0.15 -11.19% 1.171.1800.00%0.00%0.00%0.01%290.3 價平 7.69% 0 169
益登國票5B售02 03400T 0.78 ▼-0.09 -10.34% 0.770.7800.00%0.00%0.00%0.01%600.06 價平 19.333% 0 169
美費半凱基5B售02 03401T 0.86 ▼-0.11 -11.34% 0.850.9400.00%0.00%0.00%0.11%700.15 價平 31.071% 0 169
金像電凱基5B售06 03402T 0.78 ▼-0.33 -29.73% 0.750.7800.00%0.00%0.00%0.04%10000.007 價平 49.5% 0 169
陽明台新5B售03 03403T 1.81 ▲0.11 +6.47% 1.661.7600.00%0.00%0.00%0.06%450.4 價平 14.667% 0 169
萬海台新5B售03 03404T 2.17 -- -- 2.142.1500.00%0.00%0.00%0.00%700.3 價平 21% 0 169
臻鼎台新5B售08 03405T 2.26 -- -- 0.06000.00%0.00%0.00%0.00%297.960.101 價平 82.91% 0 169
瑞儀台新5B售03 03406T 1.94 ▲0.13 +7.18% 1.931.9400.00%0.00%0.00%0.01%91.880.103 價平 -0.087% 0 169
力成台新5B售02 03407T 2.58 -- -- 0.46000.00%0.00%0.00%0.00%2000.07 價平 60.5% 0 169
力智台新5B售05 03408T 2.59 -- -- 2.692.700.00%0.00%0.00%0.00%2100.06 價平 6.429% 0 169
T50正2群益5C售01 03409T 1.27 ▼-0.1 -7.3% 1.271.2800.00%0.00%0.00%0.01%26.50.3 價平 33.736% 0 202
台灣50中信65售04 03410T 1.39 ▼-0.07 -4.79% 1.381.3900.00%0.00%0.00%0.01%116.880.05 價平 -11.448% 0 351
臺指2X中信65售03 03411T 1.01 ▼-0.05 -4.72% 1.011.0200.00%0.00%0.00%0.01%1000.025 價平 3.2% 0 351
台灣50富邦62售03 03412T 1.01 -- -- 0.940.9500.00%0.00%0.00%0.01%830.1 價平 24.699% 0 262
南亞科富邦61售04 03413T 0.72 ▼-0.02 -2.7% 0.70.7100.00%0.00%0.00%0.01%248.880.008 價平 45.853% 0 231
日月光凱基5B售04 03414T 1.4 ▼-0.23 -14.11% 1.381.4800.00%0.00%0.00%0.07%4500.02 價平 26.444% 0 170
力積電凱基5B售04 03415T 0.99 ▼-0.1 -9.17% 0.951.0500.00%0.00%0.00%0.11%500.15 價平 43% 0 170
矽統台新5B售05 03416T 2.89 -- -- 2.892.9900.00%0.00%0.00%0.03%600.2 價平 -2.833% 0 170
金像電台新5B售04 03417T 1.4 ▼-0.35 -20% 1.151.3500.00%0.00%0.00%0.17%11000.01 價平 35.909% 0 170
1< 上一頁...1920212223...下一頁 >149
台股大盤 相關文章