• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...2021222324...下一頁 >144
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科台新5B售08 03418T 1.3 ▲0.12 +10.17% 1.351.3600.00%0.00%0.00%0.01%2800.023 價平 18.929% 0 169
臻鼎台新5B售09 03419T 1.9 -- -- 0000.00%0.00%0.00%0.00%417.150.03 價平 20.34% 0 169
矽格台新5B售03 03420T 2.81 -- -- 3.23.2200.00%0.00%0.00%0.01%1800.1 價平 13.056% 0 169
T50正2元大5B售11 03421T 1.22 ▲0.06 +5.17% 1.261.36300.00%87.30%93.35%0.08%310.2 價外 7.839% 0 169
金像電群益5B售05 03422T 2.66 ▲0.19 +7.69% 1.73000.00%0.00%0.00%0.00%11250.013 價平 26.222% 0 169
萬海群益65售01 03423T 2.66 -- -- 2.692.7900.00%0.00%0.00%0.04%720.15 價平 15.417% 0 350
京元電中信63售03 03424T 1.24 ▲0.07 +5.98% 1.221.2300.00%0.00%0.00%0.01%3200.01 價平 -15% 0 292
臺股指中信63售10 03425T 0.88 ▲0.05 +6.02% 0.870.8800.00%0.00%0.00%0.01%450000.0001 價平 -1.102% 0 265
華通元大5B售12 03426T 2.57 -- -- 2.662.7600.00%113.45%117.31%0.04%235.140.042 價外 10.147% 0 170
台灣50群益5B售10 03427T 2.43 ▲0.31 +14.62% 0.11000.00%0.00%0.00%0.00%1000.2 價平 0.25% 0 170
矽統群益63售01 03428T 1.61 -- -- 1.661.6900.00%0.00%0.00%0.02%400.25 價平 37.75% 0 265
日月光群益5B售05 03429T 3.77 ▲0.16 +4.43% 3.833.9300.00%0.00%0.00%0.03%4600.04 價平 17.174% 0 170
矽格群益5B售04 03430T 1.43 ▼-0.03 -2.05% 1.461.5600.00%0.00%0.00%0.07%1350.13 價平 50.741% 0 170
臺股指群益5B售37 03431T 1.51 ▲0.14 +10.22% 1.481.4900.00%0.00%0.00%0.01%424880.0003 價平 3.38% 0 170
臺股指群益5B售38 03432T 1.74 ▲0.14 +8.75% 1.731.7400.00%0.00%0.00%0.01%439880.0003 價平 -0.145% 0 170
SGBR2X台新5B售01 03433T 1.66 -- -- 1.71.7100.00%0.00%0.00%0.01%360.13 價平 42.222% 0 170
台玻台新5B售04 03434T 1.26 ▲0.07 +5.88% 1.25000.00%0.00%0.00%0.00%600.071 價平 0.167% 0 170
華通台新5B售07 03435T 1.85 ▲0.12 +6.94% 1.841.8500.00%0.00%0.00%0.01%263.360.025 價平 -1.656% 0 170
仁寶台新5B售03 03436T 2.76 ▼-0.3 -9.8% 3.093.1900.00%0.00%0.00%0.03%281 價平 32.5% 0 170
金像電台新5B售05 03437T 1.96 ▲0.21 +12% 1.912.0100.00%0.00%0.00%0.05%12000.01 價平 18.333% 0 170
1< 上一頁...2021222324...下一頁 >144
台股大盤 相關文章