加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...2021222324...下一頁 >135
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格台新5B售03 03420T 1 ▼-0.3 -23.08% 0.780.900.00%0.00%0.00%0.15%177.20.102 價平 37.98% 0 69
T50正2元大5B售11 03421T 0.61 ▼-0.06 -8.96% 0.60.6122450.00%99.56%100.55%0.02%310.2 價平 21.452% 0 69
金像電群益5B售05 03422T 3.25 ▼-0.1 -2.99% 2.923.0200.00%0.00%0.00%0.03%1117.090.013 價平 -8.691% 0 69
萬海群益65售01 03423T 1.01 ▼-0.01 -.98% 0.921.0700.00%0.00%0.00%0.16%69.390.156 價平 73.656% 0 250
京元電中信63售03 03424T 0.95 ▼-0.12 -11.21% 0.90.9500.00%0.00%0.00%0.06%303.660.011 價平 -4.004% 0 192
臺股指中信63售10 03425T 0.6 -- -- 0.560.5700.00%0.00%0.00%0.02%450000.0001 價平 7.16% 0 165
華通元大5B售12 03426T 1.82 ▼-0.08 -4.21% 1.303660.00%98.20%98.82%0.00%233.790.042 價外 -2.263% 0 70
台灣50群益5B售10 03427T 0.78 ▼-0.11 -12.36% 0.770.7900.00%0.00%0.00%0.03%99.40.201 價平 10.513% 0 70
矽統群益63售01 03428T 1.15 ▼-0.05 -4.17% 0.76000.00%0.00%0.00%0.00%39.530.253 價平 35.846% 0 165
日月光群益5B售05 03429T 1.1 ▼-0.15 -12% 0.63000.00%0.00%0.00%0.00%455.830.04 價平 39.964% 0 70
矽格群益5B售04 03430T 0.64 -- -- 0.19000.00%0.00%0.00%0.00%132.90.132 價平 83.973% 0 70
臺股指群益5B售37 03431T 0.51 ▼-0.08 -13.56% 0.510.5200.00%0.00%0.00%0.02%424880.0003 價平 12.159% 0 70
臺股指群益5B售38 03432T 0.68 ▼-0.1 -12.82% 0.670.6800.00%0.00%0.00%0.01%439880.0003 價平 8.334% 0 70
SGBR2X台新5B售01 03433T 0.7 -- -- 0.720.7300.00%0.00%0.00%0.01%360.13 價平 85% 0 70
台玻台新5B售04 03434T 0.86 ▼-0.01 -1.15% 0.840.8500.00%0.00%0.00%0.01%600.071 價平 -2% 0 70
華通台新5B售07 03435T 1.61 -- -- 1.17000.00%0.00%0.00%0.00%261.840.025 價平 -12.733% 0 70
仁寶台新5B售03 03436T 1.09 -- -- 0.43000.00%0.00%0.00%0.00%281 價平 34.643% 0 70
金像電台新5B售05 03437T 2.9 -- -- 2.542.5900.00%0.00%0.00%0.02%1191.570.01 價平 -14.399% 0 70
盟立台新5B售07 03438T 0.78 ▼-0.21 -21.21% 0.591.9500.00%0.00%0.00%2.31%128.690.081 價平 53.081% 0 70
臻鼎台新5B售11 03439T 1.85 -- -- 1.841.8500.00%0.00%0.00%0.01%446.940.03 價平 5.831% 0 70
1< 上一頁...2021222324...下一頁 >135
台股大盤 相關文章