• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...2223242526...下一頁 >144
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電凱基5B售06 03458T 1.09 ▲0.09 +9% 1.16000.00%0.00%0.00%0.00%2800.02 價平 19.821% 0 173
力成凱基5B售06 03459T 1.46 ▲0.16 +12.31% 0.9000.00%0.00%0.00%0.00%2800.02 價平 8.214% 0 173
T50正2台新5B售08 03460T 1.71 ▲0.16 +10.32% 1.71.7100.00%0.00%0.00%0.01%330.23 價平 1.303% 0 173
華城台新5B售02 03461T 1.51 -- -- 1.581.5900.00%0.00%0.00%0.01%777.770.008 價平 1.701% 0 173
力成台新5B售08 03462T 2.1 -- -- 1.63000.00%0.00%0.00%0.00%3200.02 價平 -5.312% 0 173
T50反1元大5B售08 03463T 1.76 ▼-0.11 -5.88% 1.681.69550.00%59.93%60.14%0.01%92 價外 20.222% 0 173
台灣50群益5B售11 03464T 2.07 ▲0.16 +8.38% 2.052.0900.00%0.00%0.00%0.02%1030.15 價平 -2.67% 0 173
T50正2群益5B售06 03465T 1.91 ▲0.14 +7.91% 1.91.9200.00%0.00%0.00%0.01%35.50.2 價平 -5.831% 0 173
臺股指群益5B售40 03466T 1.94 ▲0.17 +9.6% 1.912.0100.00%0.00%0.00%0.05%449880.0003 價平 -2.35% 0 173
日月光台新5C售02 03467T 2.91 ▲0.24 +8.99% 2.892.900.00%0.00%0.00%0.00%5700.02 價平 -5.439% 0 174
台灣50富邦63售10 03468T 0.93 ▲0.08 +9.41% 0.920.9600.00%0.00%0.00%0.04%1050.05 價平 -4.524% 0 265
台灣50富邦66售01 03469T 1.11 ▲0.08 +7.77% 1.111.1300.00%0.00%0.00%0.02%950.07 價平 5.526% 0 356
T50正2富邦63售03 03470T 0.89 ▲0.05 +5.95% 0.880.900.00%0.00%0.00%0.02%350.08 價平 -4.486% 0 265
臺股指富邦63售12 03471T 0.88 ▲0.06 +7.32% 0.870.8900.00%0.00%0.00%0.02%480000.0001 價平 -7.283% 0 265
臺股指富邦66售04 03472T 1.35 ▲0.09 +7.14% 1.331.3400.00%0.00%0.00%0.01%350000.0003 價平 28.331% 0 356
臺股指富邦66售05 03473T 0.94 ▲0.04 +4.44% 0.950.9600.00%0.00%0.00%0.01%38000.880.0002 價平 18.197% 0 356
臺股指富邦66售06 03474T 1.1 ▲0.08 +7.84% 1.091.100.00%0.00%0.00%0.01%400000.0002 價平 12.29% 0 356
力積電群益5C售04 03475T 2.8 ▲0.33 +13.36% 2.84000.00%0.00%0.00%0.00%680.15 價平 -5.294% 0 174
台灣50凱基5C售12 03476T 1.38 ▲0.12 +9.52% 1.371.3800.00%0.00%0.00%0.01%1010.1 價平 -0.743% 0 175
力積電凱基5C售04 03477T 1.05 ▲0.08 +8.25% 1.05000.00%0.00%0.00%0.00%650.07 價平 -0.923% 0 175
1< 上一頁...2223242526...下一頁 >144
台股大盤 相關文章