• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...2425262728...下一頁 >144
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創群益5C售06 03498T 1.56 ▲0.13 +9.09% 1.05000.00%0.00%0.00%0.00%1500.05 價平 5.333% 0 177
華邦電凱基5C售07 03499T 1.49 ▲0.07 +4.93% 1.461.5600.00%0.00%0.00%0.07%1400.035 價平 6.429% 0 177
微星凱基5C售03 03500T 1.07 ▼-0.02 -1.83% 1.11.1200.00%0.00%0.00%0.02%1000.075 價平 32% 0 177
華邦電元大5C售12 03501T 1.95 ▲0.07 +3.72% 1.962.0670.00%128.79%134.85%0.05%133.880.047 價外 11.294% 0 177
臺股指元大5C售20 03502T 1.15 ▲0.1 +9.52% 1.131.1400.00%0.00%0.00%0.01%438880.0002 價平 0.159% 0 177
臺股指富邦61售16 03503T 0.84 ▲0.05 +6.33% 0.840.8500.00%0.00%0.00%0.01%40000.870.0002 價平 10.248% 0 211
臺股指富邦63售13 03504T 1.06 ▲0.08 +8.16% 1.06000.00%0.00%0.00%0.00%41000.860.0002 價平 8.660999% 0 271
臺股指富邦66售08 03505T 0.82 ▲0.04 +5.13% 0.820.8300.00%0.00%0.00%0.01%35000.80.0002 價平 28.406% 0 362
可成國票5C售03 03506T 1.41 ▲0.11 +8.46% 1.411.4200.00%0.00%0.00%0.01%2200.02 價平 -7.045% 0 180
宏碁凱基5C售04 03507T 1.55 -- -- 1.491.5900.00%0.00%0.00%0.07%320.22 價平 13.125% 0 180
華碩凱基5C售05 03508T 1.26 ▲0.1 +8.62% 1.251.2600.00%0.00%0.00%0.01%7000.008 價平 13.714% 0 180
緯創凱基5C售06 03509T 1.23 ▲0.08 +6.96% 1.241.2500.00%0.00%0.00%0.01%1500.037 價平 5.333% 0 180
臺股指凱基5C售22 03510T 2.29 ▲0.14 +6.51% 2.312.3200.00%0.00%0.00%0.00%458880.0003 價平 -4.191% 0 180
臺股指凱基61售12 03511T 2.22 ▲0.15 +7.25% 2.222.2300.00%0.00%0.00%0.00%446880.0003 價平 -1.316% 0 211
南亞科元大5C售05 03512T 1.84 -- -- 1.921.9300.00%139.56%140.20%0.01%283.130.021 價外 17.614% 0 180
鴻海台新5C售04 03513T 3.59 ▲0.13 +3.76% 3.73.7200.00%0.00%0.00%0.01%2800.05 價平 -6.071% 0 180
廣宇台新5C售02 03514T 1.99 ▼-0.07 -3.4% 2.132.1400.00%0.00%0.00%0.00%400.25 價平 28.25% 0 180
亞力群益5C售03 03515T 1.73 -- -- 1.891.9300.00%0.00%0.00%0.02%1000.1 價平 19% 0 181
鴻海群益63售06 03516T 1.18 ▲0.07 +6.31% 1.191.2900.00%0.00%0.00%0.08%1500.12 價平 75.333% 0 271
臺股指國票5C售01 03517T 2.14 ▲0.14 +7% 2.132.1400.00%0.00%0.00%0.00%460000.0003 價平 -4.411% 0 181
1< 上一頁...2425262728...下一頁 >144
台股大盤 相關文章