加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
cYjeFn8eNys https://histock.tw/talk/live.aspx?name=gtalk&id=1419 20260921 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...2425262728...下一頁 >135
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星凱基5C售03 03500T 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%97.130.077 價平 59.58% 0 77
華邦電元大5C售12 03501T 1.02 ▼-0.01 -97.09% 1.021.032200.00%143.95%144.84%0.97%133.880.047 價平 30.34% 0 77
臺股指元大5C售20 03502T 0.5 ▼-0.05 -9.09% 0.490.500.00%0.00%0.00%0.02%438880.0002 價平 8.690001% 0 77
臺股指富邦61售16 03503T 0.38 ▼-0.04 -9.52% 0.380.3900.00%0.00%0.00%0.03%40000.870.0002 價平 19.717% 0 111
臺股指富邦63售13 03504T 0.61 ▼-0.01 -1.61% 0.590.600.00%0.00%0.00%0.02%41000.860.0002 價平 17.715% 0 171
臺股指富邦66售08 03505T 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%35000.80.0002 價平 39.888% 0 262
可成國票5C售03 03506T 0.92 -- -- 0.890.900.00%0.00%0.00%0.01%212.440.021 價平 -1.384% 0 80
宏碁凱基5C售04 03507T 1.01 -- -- 11.0200.00%0.00%0.00%0.02%30.930.228 價平 3.298% 0 80
華碩凱基5C售05 03508T 0.39 -- -- 0.360.3700.00%0.00%0.00%0.03%6580.009 價平 45.897% 0 80
緯創凱基5C售06 03509T 0.3 -- -- 0.290.3900.00%0.00%0.00%0.34%144.690.038 價平 28.896% 0 80
臺股指凱基5C售22 03510T 1.15 ▼-0.11 -8.73% 1.151.1600.00%0.00%0.00%0.01%458880.0003 價平 3.975% 0 80
臺股指凱基61售12 03511T 1.22 ▼-0.09 -6.87% 1.21.2100.00%0.00%0.00%0.01%446880.0003 價平 7.161% 0 111
南亞科元大5C售05 03512T 0.54 ▼-0.01 -181.82% 0.530.54530.00%149.56%150.65%1.85%282.220.021 價平 83.19% 0 80
鴻海台新5C售04 03513T 2.77 -- -- 1.7000.00%0.00%0.00%0.00%271.90.051 價平 -7.871% 0 80
廣宇台新5C售02 03514T 1.38 -- -- 1.351.3600.00%0.00%0.00%0.01%39.260.255 價平 18.186% 0 80
亞力群益5C售03 03515T 1.52 -- -- 1.411.4500.00%0.00%0.00%0.03%96.050.104 價平 5.674% 0 81
鴻海群益63售06 03516T 0.64 -- -- 0.27000.00%0.00%0.00%0.00%145.660.124 價平 71.976% 0 171
臺股指國票5C售01 03517T 1.08 ▼-0.08 -6.9% 1.031.0400.00%0.00%0.00%0.01%460000.0003 價平 3.741% 0 81
台灣50台新5C售04 03518T 0.96 ▼-0.13 -11.93% 0.960.9700.00%0.00%0.00%0.01%99.40.201 價平 10.513% 0 81
台灣50中信66售02 03519T 0.38 ▼-0.01 -2.56% 0.370.3800.00%0.00%0.00%0.03%99.40.02 價平 10.513% 0 265
1< 上一頁...2425262728...下一頁 >135
台股大盤 相關文章