加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...2728293031...下一頁 >140
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2國票5C售03 03561T 0.68 -- -- 0.670.6800.00%0.00%0.00%0.01%300.2 價平 29.567% 0 82
FBNQ2X國票5C售01 03562T 0.84 ▲0.02 +2.44% 0.850.8600.00%0.00%0.00%0.01%1600.06 價平 31.875% 0 82
美費半國票5C售02 03563T 0.85 ▲0.02 +2.41% 0.840.8500.00%0.00%0.00%0.01%750.1 價平 17.333% 0 82
南亞國票61售02 03564T 0.06 ▼-0.02 -25% 0.060.0700.00%0.00%0.00%0.17%79.620.06 價平 198.92% 0 113
華城國票61售02 03565T 0.55 -- -- 0.560.5700.00%0.00%0.00%0.02%358.030.034 價平 95.235% 0 113
鴻海國票61售04 03566T 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%194.220.041 價平 28.977% 0 113
智邦國票61售04 03567T 0.91 -- -- 0.890.900.00%0.00%0.00%0.01%1190.580.008 價平 59.166% 0 113
南亞科國票61售06 03568T 0.34 ▲0.01 +3.03% 0.330.3400.00%0.00%0.00%0.03%179.420.04 價平 180.348% 0 113
瑞軒國票61售03 03569T 0.58 ▼-0.02 -3.33% 0.60.6100.00%0.00%0.00%0.02%29.240.144 價平 39.535% 0 113
奇鋐國票61售03 03570T 0.16 ▼-0.02 -11.11% 0.160.1700.00%0.00%0.00%0.06%1787.620.003 價平 98.868% 0 113
健鼎國票61售01 03571T 0.49 -- -- 0.450.4600.00%0.00%0.00%0.02%330.850.021 價平 62.611% 0 113
日月光國票61售02 03572T 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%297.280.03 價平 135.132% 0 113
啟碁國票61售03 03573T 0.98 -- -- 0.910.9200.00%0.00%0.00%0.01%196.680.031 價平 21.009% 0 113
可成群益5C售07 03574T 0.73 -- -- 0.730.7400.00%0.00%0.00%0.01%173.810.031 價平 18.808% 0 82
台灣50台新5C售06 03575T 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%87.470.151 價平 28.501% 0 82
臺股指台新5C售12 03576T 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%36665.990.0003 價平 32.202% 0 82
臺股指台新5C售13 03577T 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%41222.010.0003 價平 17.59% 0 82
電子類國票5C售03 03578T 0.81 -- -- 0.820.8300.00%0.00%0.00%0.01%29000.003 價平 5.679% 0 83
金融類國票5C售02 03579T 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%27000.005 價平 32.774% 0 83
台灣50台新5C售08 03580T 1.03 ▼-0.02 -1.9% 1.021.0300.00%0.00%0.00%0.01%95.420.302 價平 17.795% 0 83
1< 上一頁...2728293031...下一頁 >140
台股大盤 相關文章