• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
< 上一頁...12345...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創凱基5A售04 03038T 0.34 ▲0.12 +54.55% 0.290.3500.00%0.00%0.00%0.21%240.4 價平 101.458% 0 134
臺股指凱基65售03 03039T 0.75 ▲0.12 +19.05% 0.660.7600.00%0.00%0.00%0.15%288880.0006 價平 54.119% 0 346
力積電元大5A售07 03040T 0.5 ▲0.06 +13.64% 0.460.5150.00%104.51%107.76%8.00%390.16 價外 83.33% 0 134
聯發科永豐5A售06 03041T 0.1 -- -- 0.020.200.00%0.00%0.00%9.00%15080.012 價平 169.894% 0 135
群創元大5A售04 03042T 0.39 ▼-0.01 -2.5% 0.210.38400.00%101.83%118.22%44.74%19.560.38 價外 151.02% 0 135
臺股指元大5A售30 03043T 0.53 ▼-0.03 -5.36% 0.540.600.00%0.00%0.00%0.11%368880.0004 價平 17.789% 0 135
T50正2凱基5A售08 03044T 0.65 ▲0.24 +58.54% 0.530.6300.00%0.00%0.00%0.19%240.31 價平 40.833% 0 135
鴻海凱基5C售07 03045T 0.71 ▲0.2 +39.22% 0.670.7500.00%0.00%0.00%0.12%1600.2 價平 68.438% 0 196
台積電凱基5C售09 03046T 0.4 ▲0.01 +2.56% 0.380.400.00%0.00%0.00%0.05%13500.025 價平 70% 0 196
台灣50富邦5A售03 03047T 0.41 ▲0.08 +24.24% 0.390.4800.00%0.00%0.00%0.23%800.15 價平 26.188% 0 135
台灣50富邦5A售04 03048T 0.23 -- -- 0.280.3800.00%0.00%0.00%0.36%850.1 價平 18.765% 0 135
台灣50富邦5C售12 03049T 0.28 ▲0.08 +40% 0.280.3400.00%0.00%0.00%0.21%750.16 價平 34.6% 0 196
T50正2富邦5B售04 03050T 0.61 ▲0.1 +19.61% 0.610.6200.00%0.00%0.00%0.02%230.2 價平 46.957% 0 168
臺股指富邦5A售14 03051T 0.49 ▲0.09 +22.5% 0.480.4900.00%0.00%0.00%0.02%35008.880.0003 價平 24.111% 0 135
臺股指富邦5A售15 03052T 0.35 ▲0.06 +20.69% 0.350.3600.00%0.00%0.00%0.03%35888.80.0002 價平 21.068% 0 135
臺股指富邦5A售16 03053T 0.23 -- -- 0.240.3300.00%0.00%0.00%0.38%368880.0002 價平 17.789% 0 135
臺股指富邦5A售17 03054T 0.32 ▼-0.11 -25.58% 0.320.4100.00%0.00%0.00%0.28%38888.680.0002 價平 11.729% 0 135
臺股指富邦5B售10 03055T 0.46 ▲0.1 +27.78% 0.440.4600.00%0.00%0.00%0.05%340000.0003 價平 28.103% 0 168
T50正2凱基63售04 03056T 1.08 ▲0.21 +24.14% 1.021.1100.00%0.00%0.00%0.09%220.3 價平 53.636% 0 287
台積電凱基67售15 03057T 1.3 ▲0.17 +15.04% 1.251.3100.00%0.00%0.00%0.05%14500.015 價平 58.276% 0 409
< 上一頁...12345...下一頁 >149
台股大盤 相關文章