加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...2930313233...下一頁 >140
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基63售18 03601T 1.03 -- -- 1.031.0400.00%0.00%0.00%0.01%445880.0002 價平 9.991% 0 174
電子類凱基61售02 03602T 0.69 ▲0.01 +1.47% 0.690.700.00%0.00%0.00%0.01%25000.003 價平 22.576% 0 116
台灣50元大61售03 03603T 0.51 -- -- 0.50.5100.00%64.84%65.43%0.02%87.470.101 價平 28.501% 0 116
台灣50台新5C售10 03604T 1.14 -- -- 1.121.1300.00%0.00%0.00%0.01%104.360.201 價平 7.704% 0 84
T50正2中信66售05 03605T 0.98 -- -- 0.970.9800.00%0.00%0.00%0.01%450.05 價平 -13.622% 0 266
臺指2X中信66售02 03606T 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%1200.01 價平 -6.208% 0 266
華通國票61售04 03607T 0.95 -- -- 0.930.9400.00%0.00%0.00%0.01%128.260.08 價平 73.476% 0 116
揚博群益5C售02 03608T 1.58 ▲0.08 +5.33% 1.561.5800.00%0.00%0.00%0.01%196.640.03 價平 -2.868% 0 84
臺股指群益63售11 03609T 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%430000.0002 價平 14.053% 0 174
聯電中信5C售03 03610T 0.2 ▲0.01 +5.26% 0.190.200.00%0.00%0.00%0.05%78.650.051 價平 95.804% 0 88
台灣50富邦5C售16 03611T 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%99.40.07 價平 13.078% 0 88
T50正2富邦61售11 03612T 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%330.09 價平 17.788% 0 119
台股增富邦63售01 03613T 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%24.450.164 價平 26.176% 0 179
臺股指富邦5C售22 03614T 0.57 -- -- 0.570.5800.00%0.00%0.00%0.02%45000.890.0002 價平 7.789% 0 88
南亞科台新61售04 03615T 0.84 -- -- 0.850.8600.00%0.00%0.00%0.01%388.750.013 價平 29.389% 0 119
臺股指元大5C售26 03616T 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%458880.0002 價平 5.705% 0 88
T50正2群益5C售03 03617T 0.88 -- -- 0.850.8800.00%0.00%0.00%0.04%330.2 價平 17.788% 0 88
華邦電國泰61售07 03618T 1.22 ▲0.02 +1.67% 1.21.2100.00%0.00%0.00%0.01%1850.02 價平 -7.297% 0 120
華邦電國泰61售08 03619T 1.02 ▲0.03 +3.03% 11.0100.00%0.00%0.00%0.01%1700.02 價平 0.882% 0 120
台股增凱基5C售03 03620T 0.77 ▼-0.03 -3.75% 0.760.7700.00%0.00%0.00%0.01%27.880.307 價平 10.653% 0 89
1< 上一頁...2930313233...下一頁 >140
台股大盤 相關文章