加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...3132333435...下一頁 >140
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科台新5C售17 03641T 1.07 ▲0.06 +5.94% 1.061.0700.00%0.00%0.00%0.01%448.560.013 價平 12.137% 0 91
南亞科國泰62售04 03642T 1.44 ▲0.1 +7.46% 1.421.4300.00%0.00%0.00%0.01%418.650.015 價平 20.148% 0 153
友達國泰61售04 03643T 1.01 -- -- 1.021.0300.00%0.00%0.00%0.01%27.530.183 價平 24.228% 0 123
南亞凱基5C售08 03644T 0.17 ▼-0.02 -10.53% 0.160.1700.00%0.00%0.00%0.06%119.420.035 價平 99.297% 0 91
南亞科凱基5C售09 03645T 0.6 ▲0.03 +5.26% 0.580.5900.00%0.00%0.00%0.02%378.780.012 價平 32.795% 0 91
臺股指凱基61售17 03646T 0.99 -- -- 0.99100.00%0.00%0.00%0.01%480000.0002 價平 1.469% 0 123
台灣50元大5C售09 03647T 0.67 -- -- 0.670.6800.00%41.85%42.32%0.01%107.350.101 價平 4.704% 0 91
臺股指元大5C售27 03648T 0.87 -- -- 0.850.8600.00%0.00%0.00%0.01%468880.0002 價平 3.502% 0 91
台積電群益5C售18 03649T 0.98 -- -- 11.100.00%0.00%0.00%0.10%2368.030.004 價平 4.517% 0 91
矽統群益63售02 03650T 1.01 -- -- 0.02000.00%0.00%0.00%0.00%36.560.253 價平 60.558% 0 181
聯詠群益65售02 03651T 0.92 ▲0.01 +1.1% 0.66000.00%0.00%0.00%0.00%459.630.01 價平 18.139% 0 242
日月光群益5C售08 03652T 0.65 -- -- 0.3000.00%0.00%0.00%0.00%455.830.035 價平 53.347% 0 91
聯茂群益66售01 03653T 1.13 ▼-0.17 -13.08% 1.12000.00%0.00%0.00%0.00%242.960.04 價平 144.896% 0 273
臺股指群益62售04 03654T 1.16 -- -- 1.161.1700.00%0.00%0.00%0.01%475200.0002 價平 2.896% 0 153
台積電中信66售04 03655T 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%2592.370.001 價平 -4.528% 0 274
臺股指中信64售02 03656T 0.92 -- -- 0.920.9300.00%0.00%0.00%0.01%500000.0001 價平 -1.382% 0 214
聯電國票5C售05 03657T 1.19 ▲0.05 +4.39% 1.181.1900.00%0.00%0.00%0.01%147.480.036 價平 4.421% 0 95
聯電國票61售02 03658T 1.05 -- -- 1.091.100.00%0.00%0.00%0.01%98.320.066 價平 56.631% 0 123
瑞昱國票5C售04 03659T 1.16 ▲0.15 +14.85% 1.111.1200.00%0.00%0.00%0.01%675.990.01 價平 10.8% 0 95
台灣50凱基5C售14 03660T 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%106.350.101 價平 5.689% 0 95
1< 上一頁...3132333435...下一頁 >140
台股大盤 相關文章