• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...23456...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5A售48 03058T 0.46 ▲0.05 +12.2% 0.440.5800.00%0.00%0.00%0.32%375880.0004 價平 15.606% 0 136
日本2X元大5B售01 03059T 0.51 ▼-0.05 -8.93% 0.50.51660.00%69.35%69.95%1.96%700.1 價外 41.71% 0 168
臺股指群益5A售19 03060T 0.41 ▲0.07 +20.59% 0.410.4800.00%0.00%0.00%0.17%359880.0003 價平 20.746% 0 136
臺股指群益5A售20 03061T 0.55 ▲0.12 +27.91% 0.560.6600.00%0.00%0.00%0.18%369880.0003 價平 17.481% 0 136
臺股指群益5A售21 03062T 0.63 ▲0.15 +31.25% 0.61000.00%0.00%0.00%0.00%379880.0003 價平 14.389% 0 136
臺股指群益5A售22 03063T 0.75 ▲0.04 +5.63% 0.780.800.00%0.00%0.00%0.03%399880.0003 價平 8.668% 0 136
T50正2群益5A售05 03064T 0.52 ▲0.08 +18.18% 0.030.6100.00%0.00%0.00%19.33%200.5 價平 69% 0 137
T50正2群益5A售06 03065T 0.57 ▲0.11 +23.91% 0.55000.00%0.00%0.00%0.00%220.3 價平 53.636% 0 137
T50正2群益5A售07 03066T 0.59 ▲0.08 +15.69% 0.090.7100.00%0.00%0.00%6.89%240.3 價平 40.833% 0 137
T50正2群益5A售08 03067T 0.8 ▲0.12 +17.65% 0.820.9200.00%0.00%0.00%0.12%260.3 價平 30% 0 137
台積電群益5A售14 03068T 1.11 ▲0.19 +20.65% 1.021.1200.00%0.00%0.00%0.10%19550.01 價平 17.391% 0 137
台積電群益5A售15 03069T 1.36 ▲0.19 +16.24% 1.361.4700.00%0.00%0.00%0.08%20550.01 價平 11.679% 0 137
華邦電群益5C售01 03070T 0.36 -- -- 0.33000.00%0.00%0.00%0.00%600.1 價平 156.667% 0 198
聯發科群益5A售10 03071T 0.18 ▲0.06 +50% 0.181.600.00%0.00%0.00%7.89%18000.01 價平 126.111% 0 137
聯發科群益5A售11 03072T 0.5 ▲0.3 +150% 0.24000.00%0.00%0.00%0.00%20000.01 價平 103.5% 0 137
力積電群益5A售03 03073T 0.75 ▲0.13 +20.97% 0.740.7500.00%0.00%0.00%0.01%450.15 價平 50% 0 137
台積電富邦74售03 03074T 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%2300.880.001 價平 -0.256% 0 686
群創富邦61售01 03075T 0.22 ▲0.02 +10% 0.210.2200.00%0.00%0.00%0.05%19.880.27 價平 143.209% 0 231
緯穎富邦61售04 03076T 0.48 ▲0.1 +26.32% 0.430.4800.00%0.00%0.00%0.12%3000.880.002 價平 75.782% 0 231
台積電凱基63售08 03077T 1.29 ▲0.47 +57.32% 1.231.3300.00%0.00%0.00%0.08%12500.025 價平 83.60001% 0 288
1< 上一頁...23456...下一頁 >149
台股大盤 相關文章