• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...34567...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5A售49 03078T 0.6 ▲0.13 +27.66% 0.61.500.00%0.00%0.00%1.50%381880.0004 價平 13.803% 0 137
台灣50元大5A售10 03079T 0.74 -- -- 0.570.6600.00%45.08%48.34%13.64%860.15 價外 20.35% 0 137
台積電群益5A售16 03080T 0.98 ▲0.17 +20.99% 0.91.0300.00%0.00%0.00%0.14%16400.025 價平 39.939% 0 141
南亞科群益5B售01 03081T 0.21 -- -- 0.01000.00%0.00%0.00%0.00%116.660.1 價平 191.017% 0 171
聯發科群益5A售14 03082T 0.17 -- -- 0.120.4600.00%0.00%0.00%2.83%22000.006 價平 85% 0 141
聯發科凱基5A售14 03083T 0.19 ▲0.02 +11.76% 0.150.1900.00%0.00%0.00%0.27%19000.006 價平 114.211% 0 141
臺股指元大5A售31 03084T 0.53 ▲0.08 +17.78% 0.530.6300.00%0.00%0.00%0.19%378880.0003 價平 14.714% 0 141
臺股指元大5A售32 03085T 0.49 ▲0.07 +16.67% 0.440.4900.00%0.00%0.00%0.11%388880.0002 價平 11.765% 0 141
燿華國票5A售03 03086T 0.82 ▲0.07 +9.33% 0.790.800.00%0.00%0.00%0.01%500.1 價平 21% 0 141
臺股指群益5B售17 03087T 0.6 -- -- 0.730.8300.00%0.00%0.00%0.14%374880.0003 價平 16.256% 0 172
台灣50國票5A售06 03088T 0.7 ▲0.13 +22.81% 0.650.7500.00%0.00%0.00%0.15%850.15 價平 18.765% 0 141
台玻國票5B售02 03089T 1 ▲0.13 +14.94% 0.991.0100.00%0.00%0.00%0.02%400.2 價平 55% 0 172
燿華凱基5A售04 03090T 0.82 ▲0.02 +2.5% 0.820.8600.00%0.00%0.00%0.05%500.12 價平 21% 0 141
T50正2永豐61售02 03091T 0.58 ▲0.07 +13.73% 0.590.6900.00%0.00%0.00%0.17%190.4 價平 77.895% 0 234
毅嘉富邦5B售01 03092T 0.6 -- -- 0.640.6500.00%0.00%0.00%0.02%500.065 價平 27% 0 175
日本2X凱基5A售02 03093T 1.03 ▲0.12 +13.19% 1.031.1300.00%0.00%0.00%0.10%850.1 價平 13% 0 142
台玻凱基5B售03 03094T 0.91 ▲0.14 +18.18% 0.880.9200.00%0.00%0.00%0.05%500.1 價平 24% 0 175
京元電凱基5A售05 03095T 0.97 ▲0.15 +18.29% 0.950.9700.00%0.00%0.00%0.02%2500.025 價平 15.4% 0 142
玉晶光凱基5A售02 03096T 0.43 ▲0.04 +10.26% 0.380.4800.00%0.00%0.00%0.26%438.780.018 價平 49.05% 0 142
威盛國票5B售05 03097T 1.41 ▲0.25 +21.55% 1.331.3400.00%0.00%0.00%0.01%400.3 價平 62% 0 175
1< 上一頁...34567...下一頁 >149
台股大盤 相關文章