• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...45678...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威盛國票5B售06 03098T 1.24 ▼-0.08 -6.06% 1.261.2700.00%0.00%0.00%0.01%600.1 價平 10.667% 0 174
南亞科台新5A售06 03099T 0.44 ▼-0.07 -13.73% 0.430.4400.00%0.00%0.00%0.02%1700.05 價平 113.529% 0 141
臺股指台新5A售03 03100T 0.65 ▼-0.05 -7.14% 0.590.6900.00%0.00%0.00%0.17%38999.980.0004 價平 15.521% 0 141
聯發科永豐5B售08 03101T 0.26 -- -- 0.180.6900.00%0.00%0.00%2.83%18500.006 價平 141.892% 0 174
台灣50群益5A售07 03102T 0.77 -- -- 0.650.7500.00%0.00%0.00%0.15%86.50.2 價平 19.653% 0 142
台灣50群益5A售08 03103T 0.77 -- -- 0.660.7500.00%0.00%0.00%0.14%900.15 價平 15% 0 142
台玻群益5A售06 03104T 0.93 ▼-0.07 -7% 0.591.0300.00%0.00%0.00%0.75%32.10.5 價平 96.262% 0 142
台積電群益5A售19 03105T 1.79 ▼-0.01 -.56% 0.781.7800.00%0.00%0.00%1.28%22600.007 價平 1.991% 0 142
聯發科群益5A售16 03106T 0.4 ▼-0.16 -28.57% 0.410.8800.00%0.00%0.00%1.15%24200.005 價平 84.917% 0 142
玉晶光群益5C售01 03107T 0.23 -- -- 0.080.2500.00%0.00%0.00%2.13%263.270.072 價平 173.104% 0 203
華邦電國泰5B售01 03108T 0.4 ▼-0.01 -2.44% 0.380.3900.00%0.00%0.00%0.03%850.04 價平 84.118% 0 174
聯發科國票5A售06 03109T 0.28 ▼-0.1 -26.32% 0.280.300.00%0.00%0.00%0.07%20000.005 價平 123.75% 0 142
緯穎國票5B售06 03110T 0.58 ▼-0.02 -3.33% 0.580.5900.00%0.00%0.00%0.02%42000.001 價平 26.19% 0 174
緯穎國票5C售02 03111T 0.72 ▼-0.04 -5.26% 0.710.7200.00%0.00%0.00%0.01%25000.005 價平 112% 0 203
T50正2台新5B售02 03112T 0.86 -- -- 0.740.7500.00%0.00%0.00%0.01%280.19 價平 26.571% 0 174
南亞科台新5A售08 03113T 0.52 -- -- 0.450.4600.00%0.00%0.00%0.02%1900.029 價平 91.05299% 0 142
台灣50富邦5B售03 03114T 0.52 ▼-0.09 -14.75% 0.520.5500.00%0.00%0.00%0.06%900.08 價平 15% 0 174
台灣50富邦64售06 03115T 0.56 ▼-0.05 -8.2% 0.550.5600.00%0.00%0.00%0.02%750.088 價平 38% 0 324
臺股指富邦5B售12 03116T 0.54 ▼-0.11 -16.92% 0.530.5400.00%0.00%0.00%0.02%400000.0002 價平 12.935% 0 174
T50正2元大5A售10 03117T 0.76 -- -- 0.091.2200.00%37.24%129.43%92.62%270.2 價外 29.48% 0 142
1< 上一頁...45678...下一頁 >149
台股大盤 相關文章