• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...56789...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台股增元大5A售02 03118T 0.87 -- -- 0.840.851100.00%65.64%66.15%1.18%270.3 價外 16% 0 142
南亞科中信5B售02 03119T 0.33 ▼-0.04 -10.81% 0.320.3300.00%0.00%0.00%0.03%2000.018 價平 81.5% 0 147
台灣50凱基5B售07 03120T 1.07 ▼-0.1 -8.55% 1.061.0700.00%0.00%0.00%0.01%900.18 價平 15% 0 147
香港2X凱基5C售01 03121T 1.81 ▼-0.09 -4.74% 1.811.8200.00%0.00%0.00%0.01%14.51 價平 10% 0 177
聯發科凱基5B售05 03122T 0.16 ▼-0.12 -42.86% 0.170.2900.00%0.00%0.00%0.71%22000.004 價平 103.409% 0 147
臺股指凱基5B售12 03123T 0.88 ▼-0.17 -16.19% 0.820.8900.00%0.00%0.00%0.09%395880.0004 價平 13.85% 0 147
臺股指凱基5C售18 03124T 0.9 -- -- 0.770.8700.00%0.00%0.00%0.13%384680.0004 價平 17.485% 0 177
台積電元大5B售09 03125T 1.47 ▲0.03 +2.08% 1.441.46190.00%56.87%57.59%1.37%22400.005 價外 2.68% 0 147
聯發科元大5B售07 03126T 0.46 -- -- 0.361.1600.00%85.20%115.57%68.97%1944.380.009 價外 129.38% 0 147
國巨國票5B售03 03127T 0.19 -- -- 0.070.2400.00%0.00%0.00%2.43%2750.04 價平 200.364% 0 147
聯發科國票5B售02 03128T 0.31 ▼-0.27 -46.55% 0.310.500.00%0.00%0.00%0.61%25000.003 價平 79% 0 147
台灣50台新5B售03 03129T 1.35 ▼-0.16 -10.6% 1.261.4500.00%0.00%0.00%0.15%910.3 價平 13.736% 0 147
T50正2台新5C售03 03130T 1.04 ▲0.1 +10.64% 0.970.9800.00%0.00%0.00%0.01%250.31 價平 41.76% 0 177
鴻海台新5B售02 03131T 3.24 ▼-0.05 -1.52% 3.073.0800.00%0.00%0.00%0.00%2200.1 價平 26.136% 0 147
智邦台新5B售02 03132T 1.95 ▼-0.08 -3.94% 1.91.9300.00%0.00%0.00%0.02%20000.008 價平 23.75% 0 147
南亞科台新5B售01 03133T 0.48 ▼-0.09 -15.79% 0.480.500.00%0.00%0.00%0.04%2230.023 價平 62.78% 0 147
盟立台新5B售02 03134T 0.54 ▼-0.04 -6.9% 0.54000.00%0.00%0.00%0.00%900.1 價平 66.667% 0 147
力積電台新5B售03 03135T 1.13 -- -- 0.891.1600.00%0.00%0.00%0.30%520.2 價平 37.5% 0 147
臺股指台新5B售01 03136T 0.99 ▼-0.29 -22.66% 0.991.0900.00%0.00%0.00%0.10%31999.990.0015 價平 40.847% 0 147
聯發科群益5B售07 03137T 1.5 -- -- 0.9000.00%0.00%0.00%0.00%24200.01 價平 84.917% 0 147
1< 上一頁...56789...下一頁 >149
台股大盤 相關文章