• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...678910...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES群益5B售03 03138T 0.99 -- -- 01.1700.00%0.00%0.00%0.00%11000.005 價平 4.091% 0 147
臺股指群益5B售18 03139T 0.74 -- -- 0.640.7400.00%0.00%0.00%0.16%389880.0003 價平 15.602% 0 147
華邦電中信5B售02 03140T 0.17 ▼-0.02 -10.53% 0.170.1800.00%0.00%0.00%0.06%500.18 價平 213% 0 148
群創中信5B售02 03141T 0.16 -- -- 0.150.1700.00%0.00%0.00%0.13%150.5 價平 227.333% 0 148
力積電中信5B售03 03142T 0.32 ▼-0.06 -15.79% 0.320.3300.00%0.00%0.00%0.03%300.3 價平 138.333% 0 148
臺股指中信63售07 03143T 0.83 ▼-0.04 -4.6% 0.79000.00%0.00%0.00%0.00%400000.0002 價平 14.427% 0 268
台灣50凱基5C售07 03144T 0.85 -- -- 0.750.7600.00%0.00%0.00%0.01%680.3 價平 52.206% 0 178
台灣50凱基5C售08 03145T 0.9 -- -- 0.810.8200.00%0.00%0.00%0.01%880.13 價平 17.614% 0 178
台股增凱基5C售02 03146T 0.91 ▼-0.25 -21.55% 0.91000.00%0.00%0.00%0.00%250.4 價平 24.92% 0 178
AES凱基5B售04 03147T 1.16 ▼-0.05 -4.13% 1.021.0500.00%0.00%0.00%0.03%10000.006 價平 14.5% 0 148
臺股指凱基65售05 03148T 0.76 ▼-0.08 -9.52% 0.760.7800.00%0.00%0.00%0.03%350880.0003 價平 31.202% 0 329
FB台50元大65售02 03149T 1.32 -- -- 1.351.3600.00%70.27%70.63%0.74%1900.04 價外 24.11% 0 329
台積電群益5B售11 03150T 1.32 ▲0.1 +8.2% 1.211.3100.00%0.00%0.00%0.08%21460.006 價平 7.408999% 0 148
華邦電群益5C售02 03151T 0.41 -- -- 0.051.9900.00%0.00%0.00%38.80%600.15 價平 160.833% 0 178
群創群益61售01 03152T 0.36 -- -- 0.180.300.00%0.00%0.00%0.67%16.50.5 價平 197.576% 0 209
群創國票5B售01 03153T 0.2 -- -- 0.130.200.00%0.00%0.00%0.54%200.35 價平 145.5% 0 148
台灣50台新5B售05 03154T 1.04 -- -- 0.850.9500.00%0.00%0.00%0.12%850.3 價平 21.765% 0 148
川湖台新5B售03 03155T 0.25 ▼-0.21 -45.65% 0.250.3500.00%0.00%0.00%0.40%35000.003 價平 94.143% 0 148
啟碁台新5B售02 03156T 1.14 -- -- 1.151.1600.00%0.00%0.00%0.01%1700.09 價平 68.529% 0 148
力積電台新5B售05 03157T 1.08 ▼-0.17 -13.6% 1.03000.00%0.00%0.00%0.00%400.5 價平 78.75% 0 148
1< 上一頁...678910...下一頁 >149
台股大盤 相關文章