• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...7891011...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指台新5B售03 03158T 0.95 -- -- 0.810.9100.00%0.00%0.00%0.12%370000.0005 價平 21.824% 0 148
台灣50中信65售02 03159T 0.82 ▼-0.06 -6.82% 0.820.9100.00%0.00%0.00%0.11%1000.06 價平 3.5% 0 330
T50正2中信65售01 03160T 0.74 ▲0.01 +1.37% 0.740.7500.00%0.00%0.00%0.01%300.07 價平 18.133% 0 330
臺指2X中信65售01 03161T 0.67 ▼-0.03 -4.29% 0.670.7600.00%0.00%0.00%0.13%850.025 價平 21.412% 0 330
聯電中信5B售01 03162T 0.22 ▼-0.05 -18.52% 0.220.2300.00%0.00%0.00%0.05%500.15 價平 155% 0 149
台積電中信65售04 03163T 0.84 ▼-0.02 -2.33% 0.840.8500.00%0.00%0.00%0.01%22500.002 價平 2.444% 0 330
日月光中信5B售01 03164T 0.37 ▼-0.07 -15.91% 0.360.3700.00%0.00%0.00%0.03%3000.025 價平 89.667% 0 149
華邦電凱基5C售02 03165T 0.2 ▼-0.04 -16.67% 0.190.2200.00%0.00%0.00%0.16%550.15 價平 184.545% 0 181
勤誠凱基5B售04 03166T 0.49 ▼-0.14 -22.22% 0.410.4900.00%0.00%0.00%0.20%8000.013 價平 88.75% 0 149
臺股指元大5B售20 03167T 0.73 ▼-0.1 -12.05% 0.730.7500.00%0.00%0.00%0.03%388880.0003 價平 15.923% 0 149
金寶台新5B售02 03168T 0.76 ▼-0.06 -7.32% 0.710.8700.00%0.00%0.00%0.23%270.3 價平 37.778% 0 149
群創台新5B售03 03169T 2.1 -- -- 0.32.100.00%0.00%0.00%6.00%211 價平 133.81% 0 149
鈞興台新5B售02 03170T 1.28 ▼-0.24 -15.79% 1.31.400.00%0.00%0.00%0.08%1700.05 價平 12.353% 0 149
昇陽半台新5B售05 03171T 1.08 ▲0.13 +13.68% 0.89100.00%0.00%0.00%0.12%2100.05 價平 47.143% 0 149
元石油群益5B售03 03172T 1.53 ▲0.04 +2.68% 1.551.5800.00%0.00%0.00%0.02%300.2 價平 -4% 0 149
SGBR2X群益5B售06 03173T 1.41 -- -- 1.451.4800.00%0.00%0.00%0.02%600.05 價平 -11.583% 0 149
啟碁群益5B售03 03174T 0.28 -- -- 0000.00%0.00%0.00%0.00%1300.07 價平 120.385% 0 149
力積電群益5B售03 03175T 0.5 -- -- 00.7900.00%0.00%0.00%0.00%37.50.35 價平 90.667% 0 149
T50正2富邦61售09 03176T 0.8 ▼-0.07 -8.05% 0.780.7900.00%0.00%0.00%0.01%250.15 價平 41.76% 0 211
T50正2富邦65售01 03177T 0.78 ▼-0.04 -4.88% 0.770.7800.00%0.00%0.00%0.01%210.18 價平 68.762% 0 331
1< 上一頁...7891011...下一頁 >149
台股大盤 相關文章