加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...7891011...下一頁 >134
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2中信65售01 03160T 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%300.07 價平 18.533% 0 231
臺指2X中信65售01 03161T 0.63 ▼-0.01 -1.56% 0.620.6300.00%0.00%0.00%0.02%850.025 價平 20.647% 0 231
聯電中信5B售01 03162T 0.02 -- -- 00.0200.00%0.00%0.00%0.00%49.160.153 價平 188.853% 0 50
台積電中信65售04 03163T 0.63 -- -- 0.620.6300.00%0.00%0.00%0.02%2237.420.002 價平 6.373% 0 231
日月光中信5B售01 03164T 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%297.280.025 價平 103.512% 0 50
華邦電凱基5C售02 03165T 0.09 -- -- 0.020.0900.00%0.00%0.00%3.50%550.15 價平 207.273% 0 82
勤誠凱基5B售04 03166T 0.81 ▼-0.02 -2.41% 0.820.8300.00%0.00%0.00%0.01%791.550.013 價平 11.553% 0 50
臺股指元大5B售20 03167T 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%388880.0003 價平 18.746% 0 50
金寶台新5B售02 03168T 0.5 ▼-0.01 -1.96% 0.50.5100.00%0.00%0.00%0.02%26.550.305 價平 16.573% 0 50
群創台新5B售03 03169T 0.04 -- -- 00.100.00%0.00%0.00%0.00%20.531.023 價平 137.214% 0 50
鈞興台新5B售02 03170T 1.56 -- -- 1.511.5500.00%0.00%0.00%0.03%164.990.052 價平 -9.691% 0 50
昇陽半台新5B售05 03171T 1.03 ▼-0.14 -11.97% 1.021.0300.00%0.00%0.00%0.01%208.130.05 價平 11.949% 0 50
元石油群益5B售03 03172T 0.54 ▼-0.03 -5.26% 0.530.5400.00%0.00%0.00%0.02%300.2 價平 14.133% 0 50
SGBR2X群益5B售06 03173T 0.62 ▼-0.02 -3.12% 0.610.6200.00%0.00%0.00%0.02%600.05 價平 19.333% 0 50
啟碁群益5B售03 03174T 0.1 -- -- 00.1900.00%0.00%0.00%0.00%127.840.071 價平 71.308% 0 50
力積電群益5B售03 03175T 0.18 ▼-0.02 -10% 0.160.1800.00%0.00%0.00%0.13%37.380.351 價平 86.998% 0 50
T50正2富邦61售09 03176T 0.35 ▼-0.01 -2.78% 0.350.3600.00%0.00%0.00%0.03%250.15 價平 42.24% 0 112
T50正2富邦65售01 03177T 0.53 ▼-0.01 -1.85% 0.530.5400.00%0.00%0.00%0.02%210.18 價平 69.333% 0 232
聯發科國票5C售04 03178T 0.25 ▼-0.02 -7.41% 0.230.2400.00%0.00%0.00%0.04%2982.180.002 價平 51.902% 0 82
T50正2凱基5C售02 03179T 0.64 -- -- 0.590.600.00%0.00%0.00%0.02%270.25 價平 31.704% 0 82
1< 上一頁...7891011...下一頁 >134
台股大盤 相關文章