加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...99100101102103...下一頁 >2145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
揚博統一71購02 052658 0.9 ▼-0.02 -2.17% 0.890.900.00%0.00%0.00%0.01%186.080.01 價平 -5.868% 0 470
奇鋐統一61購02 052659 2.51 -- -- 2.682.7800.00%0.00%0.00%0.04%16660.002 價平 -71.369% 0 225
文曄統一5B購02 052660 1.08 -- -- 1.221.2300.00%0.00%0.00%0.01%171.070.027 價平 -24.218% 0 46
欣興統一61購03 052662 9.1 ▲0.3 +3.41% 9.05000.00%0.00%0.00%0.00%301.060.01 價平 -303.574% 0 105
欣興統一67購02 052663 9.2 -- -- 9.610.400.00%0.00%0.00%0.08%348.170.011 價平 -248.967% 0 286
欣興統一71購01 052664 7.9 ▲0.2 +2.6% 88.0500.00%0.00%0.00%0.01%360.370.009 價平 -237.153% 0 470
益登統一71購01 052665 0.7 ▲0.02 +2.94% 0.70.7100.00%0.00%0.00%0.01%60.730.035 價平 13.058% 0 470
日電貿統一61購02 052666 1.34 -- -- 1.431.5300.00%0.00%0.00%0.07%131.550.03 價平 -28.468% 0 105
大量統一5B購01 052667 8.05 -- -- 9.15000.00%0.00%0.00%0.00%270.090.013 價平 -260.991% 0 46
大量統一61購01 052668 8.35 ▲1.05 +14.38% 8.05000.00%0.00%0.00%0.00%305.320.012 價平 -219.337% 0 105
大量統一61購02 052669 6.45 -- -- 7.4000.00%0.00%0.00%0.00%305.320.011 價平 -219.337% 0 105
大量統一64購01 052670 5.15 -- -- 5.85000.00%0.00%0.00%0.00%337.240.009 價平 -189.112% 0 195
大量統一71購01 052671 5.1 -- -- 5.1000.00%0.00%0.00%0.00%287.480.007 價平 -239.154% 0 470
大量統一71購02 052672 4.31 ▲0.48 +12.53% 4.3000.00%0.00%0.00%0.00%331.720.006 價平 -193.923% 0 470
景碩統一5C購01 052673 15 -- -- 15.815.900.00%0.00%0.00%0.01%218.120.02 價平 -363.048% 0 74
嘉澤統一63購01 052675 0.8 ▲0.08 +11.11% 0.80.8100.00%0.00%0.00%0.01%1855.970.002 價平 0.052% 0 165
世芯統一5C購02 052676 0.23 ▼-0.02 -8% 0.230.3100.00%0.00%0.00%0.35%4737.990.001 價平 20.536% 0 74
日月光統一64購01 052677 3.31 -- -- 3.363.3700.00%0.00%0.00%0.00%346.830.009 價平 -104.711% 0 195
大銀統一64購01 052678 2.65 -- -- 2.672.6800.00%0.00%0.00%0.00%138.380.025 價平 -71.629% 0 195
祥碩統一61購02 052679 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%1538.010.002 價平 4.097% 0 105
1< 上一頁...99100101102103...下一頁 >2145
台股大盤 相關文章