加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...100101102103104...下一頁 >2145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔統一61購01 052680 0.61 ▲0.01 +1.67% 0.60.6100.00%0.00%0.00%0.02%764.270.005 價平 0.69% 0 105
亞翔統一61購02 052681 0.52 ▲0.01 +1.96% 0.510.5200.00%0.00%0.00%0.02%793.670.005 價平 4.368% 0 105
精成科統一61購02 052682 0.1 ▲0.03 +42.86% 0.060.0700.00%0.00%0.00%0.17%131.670.025 價平 35.976% 0 105
佳必琪統一61購01 052683 3.1 -- -- 3.173.1800.00%0.00%0.00%0.00%173.770.02 價平 -89.906% 0 105
今國光統一61購01 052684 0.7 -- -- 0.710.7200.00%0.00%0.00%0.01%74.740.04 價平 -10.65% 0 105
今國光統一61購02 052685 0.77 ▲0.03 +4.05% 0.730.7600.00%0.00%0.00%0.04%71.260.035 價平 -16.054% 0 105
今國光統一71購02 052686 0.94 ▲0.02 +2.17% 0.920.9300.00%0.00%0.00%0.01%88.250.025 價平 6.289% 0 470
力成統一64購01 052687 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%283.30.011 價平 -3.247% 0 195
同欣電統一61購01 052688 1.95 -- -- 1.982.0800.00%0.00%0.00%0.05%165.60.028 價平 -39.191% 0 105
康舒統一5C購01 052689 0.09 ▼-0.01 -10% 0.090.100.00%0.00%0.00%0.11%55.850.063 價平 22.471% 0 74
康舒統一71購01 052690 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%69.920.046 價平 38.072% 0 470
矽力統一61購02 052691 1.9 -- -- 1.951.9600.00%0.00%0.00%0.01%271.510.013 價平 -52.112% 0 105
富世達統一61購02 052692 2.51 ▲0.01 +.4% 02.0100.00%0.00%0.00%0.00%1676.280.002 價平 -42.578% 0 105
台虹統一61購02 052695 5.15 -- -- 4.814.8200.00%0.00%0.00%0.00%117.270.028 價平 -146.013% 0 105
至上統一5C購04 052697 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%87.740.045 價平 4.491% 0 74
南茂統一5B購01 052698 3.22 ▲0.19 +6.27% 3.123.1300.00%0.00%0.00%0.00%67.220.065 價平 -71.82401% 0 46
南茂統一61購02 052699 2.4 ▼-0.2 -7.69% 2.562.5700.00%0.00%0.00%0.00%73.070.055 價平 -58.068% 0 105
南茂統一61購03 052700 1.48 -- -- 1.51.5100.00%0.00%0.00%0.01%76.790.035 價平 -50.41% 0 105
南茂統一64購01 052701 1.87 ▼-0.11 -5.56% 1.911.9200.00%0.00%0.00%0.01%87.680.051 價平 -31.729% 0 195
南茂統一64購02 052702 2.05 ▼-0.15 -6.82% 2.192.200.00%0.00%0.00%0.00%77.880.049 價平 -48.305% 0 195
1< 上一頁...100101102103104...下一頁 >2145
台股大盤 相關文章