• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...101102103104105...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺宏統一6B購03 044399 3.22 ▲0.09 +2.88% 2.972.9800.00%0.00%0.00%0.00%600.04 價平 -106.667% 0 479
創見統一5C購03 044400 1 -- -- 1.241.2500.00%0.00%0.00%0.01%208.190.016 價平 -26.807% 0 143
創見統一65購02 044401 0.82 ▲0.21 +34.43% 0.740.8100.00%0.00%0.00%0.09%257.150.009 價平 -2.664% 0 293
緯穎統一6B購01 044402 1.9 ▲0.15 +8.57% 1.221.900.00%0.00%0.00%0.56%6479.020.001 價平 11.561% 0 479
力積電統一65購01 044403 1.27 ▲0.07 +5.83% 1.011.2200.00%0.00%0.00%0.21%49.660.04 價平 -24.043% 0 293
力積電統一6B購01 044404 1.35 ▼-0.16 -10.6% 1.341.3500.00%0.00%0.00%0.01%47.770.045 價平 -28.951% 0 479
至上統一6B購01 044405 0.49 ▲0.01 +2.08% 0.480.4900.00%0.00%0.00%0.02%112.40.014 價平 21.441% 0 479
南亞兆豐5B購01 044406 26.2 -- -- 022.700.00%0.00%0.00%0.00%56.530.186 價平 -213.993% 0 112
旺宏兆豐5B購01 044407 14.3 -- -- 13.213.300.00%0.00%0.00%0.01%49.80.178 價平 -148.996% 0 112
勤誠富邦59購01 044421 0.34 -- -- 0.190.2900.00%0.00%0.00%0.53%1374.210.006 價平 20.318% 0 52
元日2X元大59購01 044424 0.04 -- -- 0000.00%0.00%0.00%0.00%251 價平 27.6% 0 52
東元元大58購01 044426 0.02 -- -- 0000.00%0.00%0.00%0.00%122.980.041 價平 46.5% 0 20
金寶元大58購02 044428 3.52 -- -- 2.68000.00%52.85%0.00%0.00%24.730.414 價外 25.96% 0 20
智邦元大5B購01 044437 7.35 -- -- 6.75000.00%51.92%0.00%0.00%12600.007 價外 75.79% 0 112
鴻準元大58購01 044438 0.02 -- -- 0.01000.00%52.62%0.00%0.00%71.880.17 價平 21.81% 0 20
漢唐元大58購05 044441 3.27 -- -- 0000.00%0.00%0.00%0.00%846.790.008 價外 32.26% 0 20
建準元大58購01 044442 0.1 -- -- 0000.00%0.00%0.00%0.00%220.310.037 價平 40.99% 0 20
建準元大59購02 044443 0.03 -- -- 0000.00%0.00%0.00%0.00%259.750.035 價平 49.95% 0 52
強茂元大58購01 044450 3.63 -- -- 0000.00%0.00%0.00%0.00%111.460.075 價外 22.91% 0 20
力成元大58購03 044467 2.05 -- -- 1.54000.00%63.11%0.00%0.00%2510.051 價外 9.56% 0 20
1< 上一頁...101102103104105...下一頁 >1836
台股大盤 相關文章