• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...102103104105106...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元富58購04 044491 0.43 ▲0.23 +115% 0.350.4500.00%0.00%0.00%0.29%6479.020.003 價平 11.561% 0 20
T50反1凱基58購02 044507 0.09 -- -- 00.100.00%0.00%0.00%0.00%16.81 價平 37.083% 0 20
智邦凱基59購03 044517 7.65 -- -- 7.057.5500.00%0.00%0.00%0.07%10500.006 價平 -111.429% 0 52
鴻海統一57購02 044531 0.01 ▼-0.09 -90% 0.010.0200.00%0.00%0.00%1.00%270.70.009 價平 4.876% 0 4
神達凱基5B購01 044533 0.47 -- -- 0.460.4800.00%0.00%0.00%0.04%1110.07 價平 17.748% 0 112
台積電統一57購04 044537 2.26 -- -- 2.282.2900.00%0.00%0.00%0.00%1261.070.002 價平 -90.711% 0 4
力積電凱基58購01 044545 14.9 -- -- 0000.00%0.00%0.00%0.00%480.5 價平 -28.333% 0 20
南電凱基59購01 044548 44.8 -- -- 0000.00%0.00%0.00%0.00%409.140.05 價平 -171.301% 0 52
鴻海群益58購04 044561 0.1 -- -- 00.200.00%0.00%0.00%0.00%349.590.597 價平 27.773% 0 20
晶豪科群益5A購02 044568 3.97 -- -- 3.573.6700.00%0.00%0.00%0.03%141.330.05 價平 -45.758% 0 81
緯穎群益5B購01 044575 0.8 ▲0.14 +21.21% 0.780.800.00%0.00%0.00%0.03%6802.970.001 價平 15.772% 0 112
創見凱基59購02 044593 2.06 ▲0.56 +37.33% 1.941.9800.00%0.00%0.00%0.02%220.780.033 價平 -19.576% 0 54
南亞統一6B購01 044608 3.51 ▼-0.5 -12.47% 3.513.9800.00%0.00%0.00%0.13%71.430.028 價平 -148.495% 0 480
金像電統一6B購01 044609 1.13 ▼-0.12 -9.6% 1.131.1400.00%0.00%0.00%0.01%805.410.003 價平 -11.868% 0 480
台光電統一6B購01 044610 3.27 ▼-0.22 -6.3% 3.193.200.00%0.00%0.00%0.00%2011.110.001 價平 -136.437% 0 480
建準統一6B購02 044611 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%267.230.008 價平 51.353% 0 480
創見統一59購02 044612 0.52 ▲0.18 +52.94% 0.490.5900.00%0.00%0.00%0.20%276.840.021 價平 4.638% 0 54
創見統一6B購01 044613 0.77 ▲0.09 +13.24% 0.760.7700.00%0.00%0.00%0.01%279.990.007 價平 5.711% 0 480
晟銘電統一58購03 044614 0.03 -- -- 0000.00%0.00%0.00%0.00%166.380.025 價平 48.912% 0 24
緯穎統一5B購02 044615 0.93 ▲0.07 +8.14% 0.890.9100.00%0.00%0.00%0.02%6481.290.001 價平 11.592% 0 115
1< 上一頁...102103104105106...下一頁 >1836
台股大盤 相關文章