加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...102103104105106...下一頁 >2145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶統一61購01 052777 0.45 -- -- 0.410.4600.00%0.00%0.00%0.12%33.980.078 價平 8.77% 0 106
金寶統一61購02 052778 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%40.630.122 價平 23.702% 0 106
金寶統一67購01 052779 0.48 ▼-0.01 -2.04% 0.480.4900.00%0.00%0.00%0.02%40.590.067 價平 23.627% 0 287
華通統一61購04 052780 1.45 -- -- 1.411.4200.00%0.00%0.00%0.01%161.530.019 價平 -38.983% 0 106
華通統一63購02 052781 1.43 -- -- 1.391.400.00%0.00%0.00%0.01%185.770.019 價平 -20.848% 0 165
華泰統一71購01 052782 0.24 ▼-0.01 -4% 0.230.2400.00%0.00%0.00%0.04%86.330.024 價平 48.627% 0 473
台積電統一61購04 052783 1.92 -- -- 22.0100.00%0.00%0.00%0.01%1872.220.003 價平 -34.065% 0 106
台積電統一71購06 052786 0.75 ▼-0.01 -1.32% 0.760.7700.00%0.00%0.00%0.01%2312.740.001 價平 -8.529% 0 473
致茂統一61購02 052787 2.93 -- -- 2.582.6800.00%0.00%0.00%0.04%1260.090.003 價平 -65.068% 0 106
瑞昱統一61購01 052788 1.17 ▼-0.04 -3.31% 1.191.200.00%0.00%0.00%0.01%681.190.007 價平 -11.863% 0 106
瑞昱統一61購02 052789 1.11 -- -- 1.111.1200.00%0.00%0.00%0.01%630.730.006 價平 -20.812% 0 106
超豐統一61購02 052790 0.65 -- -- 0.610.6700.00%0.00%0.00%0.10%108.280.021 價平 -14.98% 0 106
強茂統一71購01 052791 1.46 ▲0.07 +5.04% 1.451.4600.00%0.00%0.00%0.01%120.020.015 價平 -47.892% 0 473
智原統一61購01 052792 0.53 -- -- 0.450.4600.00%0.00%0.00%0.02%220.240.022 價平 3.287% 0 106
欣興統一61購04 052793 11.2 -- -- 11.711.800.00%0.00%0.00%0.01%310.470.013 價平 -291.342% 0 106
鴻海群益5A購01 052795 0.28 ▼-0.08 -22.22% 0000.00%0.00%0.00%0.00%262.380.213 價平 3.194% 0 4
欣興統一71購02 052796 6 -- -- 5.456.7500.00%0.00%0.00%0.24%379.210.007 價平 -220.403% 0 473
大量統一61購03 052797 6.75 ▲0.75 +12.5% 6.75000.00%0.00%0.00%0.00%301.860.01 價平 -222.997% 0 106
景碩統一61購02 052798 12.5 -- -- 13.114.100.00%0.00%0.00%0.08%234.430.017 價平 -330.832% 0 106
聯鈞統一61購02 052799 2.12 -- -- 2.052.0600.00%0.00%0.00%0.00%330.840.01 價平 -55.664% 0 106
1< 上一頁...102103104105106...下一頁 >2145
台股大盤 相關文章