• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...103104105106107...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電統一6B購02 044616 1.06 ▼-0.14 -11.67% 1.061.400.00%0.00%0.00%0.32%52.880.036 價平 -16.49% 0 480
南茂統一5C購01 044617 2.16 ▼-0.42 -16.28% 02.1500.00%0.00%0.00%0.00%51.030.044 價平 -77.935% 0 145
南茂統一5C購02 044618 2.03 -- -- 1.631.7300.00%0.00%0.00%0.06%58.140.044 價平 -56.175% 0 145
金像電中信5B購04 044619 1.43 -- -- 1.141.2400.00%0.00%0.00%0.09%816.220.007 價平 -10.387% 0 115
臺股指中信59購08 044621 23.5 -- -- 11000.00%0.00%0.00%0.00%419200.0039 價平 -5.284% 0 54
鴻海永豐59購02 044625 0.9 -- -- 0.37000.00%0.00%0.00%0.00%280.30.047 價平 9.918% 0 54
台灣50富邦65購01 044642 13.3 -- -- 10.9000.00%0.00%0.00%0.00%90.960.714 價平 -11.807% 0 297
創見富邦5B購02 044644 0.96 ▲0.19 +24.68% 0.970.9800.00%0.00%0.00%0.01%276.460.021 價平 4.507% 0 115
奇鋐富邦58購03 044646 2.09 ▼-0.11 -5% 1.781.8800.00%0.00%0.00%0.06%1924.880.004 價平 -23.644% 0 24
奇鋐富邦58購04 044647 2.79 -- -- 02.7900.00%0.00%0.00%0.00%2052.880.004 價平 -15.935% 0 24
南電富邦59購01 044651 16.9 -- -- 014.800.00%0.00%0.00%0.00%4200.02 價平 -164.286% 0 54
定穎控群益59購01 044665 0.25 -- -- 0.030.200.00%0.00%0.00%5.67%176.360.081 價平 33.942% 0 54
創見元富58購01 044684 0.35 -- -- 0.670.7700.00%0.00%0.00%0.15%282.220.052 價平 6.456% 0 24
至上元富58購04 044698 0.12 ▲0.01 +9.09% 0.110.1200.00%0.00%0.00%0.09%114.870.098 價平 23.13% 0 24
定穎控國票59購01 044707 0.15 ▼-0.07 -31.82% 0.140.1500.00%0.00%0.00%0.07%176.570.07 價平 34.021% 0 54
力積電國票58購01 044711 9.25 -- -- 0000.00%0.00%0.00%0.00%500.35 價平 -69.2% 0 75
力積電國票5B購01 044712 8.15 ▼-1.1 -11.89% 8.18.3500.00%0.00%0.00%0.03%54.750.5 價平 -12.511% 0 115
智邦元大5B購02 044731 6.95 -- -- 6.4000.00%64.52%0.00%0.00%11350.006 價外 92.95% 0 115
致茂元大58購02 044732 10.7 -- -- 10.1000.00%0.10%0.00%0.00%787.340.008 價外 160.37% 0 24
建準元大58購02 044737 0.02 -- -- 0000.00%0.00%0.10%100.00%251.580.036 價平 48.72% 0 24
1< 上一頁...103104105106107...下一頁 >1836
台股大盤 相關文章