• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...105106107108109...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電統一6B購02 044798 1.27 ▼-0.18 -12.41% 1.231.4500.00%0.00%0.00%0.18%825.840.003 價平 -9.101% 0 481
華新科統一6B購01 044799 4.03 ▼-0.33 -7.57% 04.0300.00%0.00%0.00%0.00%190.670.011 價平 -43.704% 0 481
日電貿統一65購01 044800 1.29 ▼-0.22 -14.57% 01.4400.00%0.00%0.00%0.00%137.860.013 價平 -14.609% 0 297
乙盛統一5C購01 044801 0.8 -- -- 00.800.00%0.00%0.00%0.00%118.880.024 價平 27.069% 0 146
台塑化統一6B購01 044802 1.05 ▼-0.14 -11.76% 11.4500.00%0.00%0.00%0.45%79.310.036 價平 -8.183001% 0 481
愛普統一6B購01 044803 1.8 ▼-0.12 -6.25% 1.751.7700.00%0.00%0.00%0.01%604.730.004 價平 -41.882% 0 481
來億統一5B購01 044804 0.08 -- -- 0.060.100.00%0.00%0.00%0.67%3050.009 價平 43.443% 0 116
台灣50中信5B購02 044815 12.1 -- -- 10.6000.00%0.00%0.00%0.00%91.160.816 價平 -11.562% 0 116
元黃金中信5B購01 044816 0.31 ▼-0.04 -11.43% 0.30.3100.00%0.00%0.00%0.03%460.11 價平 8.804% 0 116
南亞中信58購01 044818 27.8 -- -- 023.900.00%0.00%0.00%0.00%69.660.201 價平 -154.809% 0 24
台化中信5B購01 044821 7.85 -- -- 05.700.00%0.00%0.00%0.00%52.40.303 價平 -28.817% 0 116
國巨中信5B購02 044822 10.3 -- -- 8.759.2500.00%0.00%0.00%0.06%347.510.029 價平 -84.743% 0 116
台塑化中信58購01 044823 3.6 ▼-1.45 -28.71% 3.23000.00%0.00%0.00%0.00%78.220.307 價平 -9.691% 0 24
南茂中信59購01 044824 8.6 -- -- 0700.00%0.00%0.00%0.00%59.240.203 價平 -53.275% 0 55
臺股指中信59購10 044825 40.5 -- -- 0000.00%0.00%0.00%0.00%401680.006 價平 -9.903% 0 55
台灣50富邦62購02 044829 11 -- -- 10.211.200.00%0.00%0.00%0.10%79.270.408 價平 -28.296% 0 208
華新富邦59購01 044830 0.36 -- -- 0.010.100.00%0.00%0.00%9.00%50.150.203 價平 34.497% 0 55
台灣50凱基63購01 044840 30.9 -- -- 28.729.700.00%0.00%0.00%0.03%74.491.02 價平 -36.528% 0 236
台灣50凱基64購01 044841 24 -- -- 17.426.800.00%0.00%0.00%0.54%88.211.02 價平 -15.293% 0 269
上証2X凱基59購01 044842 0.38 -- -- 0.310.4100.00%0.00%0.00%0.32%640.49 價平 21.094% 0 55
1< 上一頁...105106107108109...下一頁 >1836
台股大盤 相關文章