加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...105106107108109...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
惠特統一61購01 052982 0.52 ▲0.03 +6.12% 0.510.5200.00%0.00%0.00%0.02%165.20.025 價平 6.477% 0 108
惠特統一61購02 052983 0.54 -- -- 0.540.5500.00%0.00%0.00%0.02%151.040.018 價平 -2.291% 0 108
龍德船統一71購01 052984 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%207.050.009 價平 35.764% 0 473
雲豹統一61購01 052985 0.08 -- -- 0.060.1100.00%0.00%0.00%0.83%119.820.021 價平 41.162% 0 108
雲豹統一71購01 052986 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%141.390.012 價平 50.138% 0 473
兆聯統一61購01 052987 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%708.780.004 價平 -12.729% 0 108
兆聯統一71購01 052988 1 ▼-0.02 -1.96% 1.011.0200.00%0.00%0.00%0.01%840.590.003 價平 4.948% 0 473
昇陽半統一61購03 052989 0.97 -- -- 0.99100.00%0.00%0.00%0.01%257.690.017 價平 -10.016% 0 108
勤誠統一61購01 052990 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%1288.940.003 價平 34.753% 0 108
可寧衛統一61購03 052991 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%63.830.042 價平 60.05% 0 108
可寧衛統一63購01 052992 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%74.550.026 價平 65.795% 0 167
可寧衛統一71購04 052993 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%70.220.027 價平 63.686% 0 473
道瓊銀永豐5C購01 052995 0.01 -- -- 00.100.00%0.00%0.00%0.00%111.90.2 價平 56.622% 0 77
台積電永豐71購02 052999 8.7 ▼-0.05 -.57% 8.658.700.00%0.00%0.00%0.01%2542.380.018 價平 1.667% 0 473
奇鋐永豐61購03 053007 14.6 -- -- 14.214.700.00%0.00%0.00%0.04%2115.350.01 價平 -62.621% 0 108
事欣科永豐5B購01 053018 2.02 -- -- 2.072.1700.00%0.00%0.00%0.05%70.610.058 價平 -47.996% 0 47
三集瑞永豐5B購01 053023 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%256.50.051 價平 44.639% 0 47
可寧衛永豐5A購01 053025 0.02 -- -- 00.100.00%0.00%0.00%0.00%63.810.115 價平 60.038% 0 17
台灣50富邦67購01 053026 9.7 ▲0.95 +10.86% 8.05000.00%0.00%0.00%0.00%102.910.51 價平 -9.610001% 0 290
台達電富邦71購01 053027 3.75 -- -- 3.653.7500.00%0.00%0.00%0.03%1492.20.006 價平 -26.324% 0 473
1< 上一頁...105106107108109...下一頁 >2164
台股大盤 相關文章