加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...106107108109110...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通富邦5A購01 053028 1.84 -- -- 1.82000.00%0.00%0.00%0.00%165.370.03 價平 -36.663% 0 17
華通富邦61購02 053029 1.62 -- -- 1.651.7500.00%0.00%0.00%0.06%185.060.03 價平 -22.123% 0 108
鴻海富邦71購01 053030 0.92 ▼-0.03 -3.16% 0.920.9300.00%0.00%0.00%0.01%320.460.031 價平 21.675% 0 473
國巨富邦61購01 053032 4.42 -- -- 4.814.8600.00%0.00%0.00%0.01%363.390.018 價平 -72.267% 0 108
台積電富邦71購01 053033 2.13 ▼-0.01 -.47% 2.132.1400.00%0.00%0.00%0.00%2527.510.005 價平 1.088% 0 473
聯發科富邦71購01 053034 15.1 ▼-0.1 -.66% 14.615.100.00%0.00%0.00%0.03%2186.930.005 價平 -126.345% 0 473
欣興富邦5C購02 053035 16.5 ▲0.5 +3.12% 17.7000.00%0.00%0.00%0.00%359.260.019 價平 -263.247% 0 77
康舒富邦5C購01 053037 0.22 -- -- 0.030.1200.00%0.00%0.00%3.00%73.740.076 價平 40.06% 0 77
洋基富邦5C購01 053038 0.7 ▲0.02 +2.94% 0.720.7300.00%0.00%0.00%0.01%783.260.01 價平 5.395% 0 77
可寧衛富邦5C購01 053040 0.59 ▲0.19 +47.5% 00.5900.00%0.00%0.00%0.00%71.820.078 價平 64.495% 0 77
日本反凱基61購01 053041 0.08 ▲0.01 +14.29% 0.070.0900.00%0.00%0.00%0.29%4.51 價平 19.333% 0 108
可寧衛凱基61購01 053065 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%59.370.104 價平 57.049% 0 108
可寧衛凱基61購02 053066 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%68.950.125 價平 63.017% 0 108
T50反1元大63購06 053070 0.15 -- -- 0.140.1500.00%58.75%59.68%0.07%171 價平 44.706% 0 167
T50反1元大64購09 053071 0.14 -- -- 0.07000.00%45.48%0.00%0.00%150.5 價平 37.333% 0 199
台達電元大5A購02 053080 4.88 -- -- 4.75000.00%0.10%0.00%0.00%1517.070.013 價外 -24.253% 0 17
台達電元大5B購01 053081 4.72 ▼-0.83 -14.95% 4.614.714300.00%52.04%57.32%0.02%1556.860.013 價外 -21.077% 0 47
華通元大61購02 053085 1.16 ▲0.05 +4.5% 1.1301320.00%84.14%0.00%0.00%192.450.02 價外 -17.433% 0 108
大同元大5A購01 053092 0.02 -- -- 00.0600.00%0.00%0.00%0.00%53.730.417 價平 42.118% 0 17
宏達電統一5A購01 053106 0.01 -- -- 00.0100.00%0.00%0.00%0.00%76.930.023 價平 44.235% 0 6
1< 上一頁...106107108109110...下一頁 >2164
台股大盤 相關文章