加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...108109110111112...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X元富61購01 053248 1.25 -- -- 0.05000.00%0.00%0.00%0.00%1200.199 價平 39.417% 0 109
道瓊銀元富61購01 053249 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%900.2 價平 46.067% 0 109
華通元富5A購01 053251 3.57 -- -- 3.533.6300.00%0.00%0.00%0.03%157.50.051 價平 -43.492% 0 17
華通元富5A購02 053252 2.6 -- -- 2.582.6800.00%0.00%0.00%0.04%187.030.061 價平 -20.836% 0 17
道瓊銀統一61購02 053256 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%106.090.04 價平 54.246% 0 109
道瓊銀統一63購01 053257 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%1080.035 價平 55.056% 0 168
南亞統一71購02 053258 4.84 ▲0.19 +4.09% 04.7900.00%0.00%0.00%0.00%101.190.022 價平 -156.942% 0 474
中興電統一61購02 053259 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%216.50.024 價平 22.633% 0 109
亞力統一71購02 053260 0.38 -- -- 0.380.500.00%0.00%0.00%0.32%149.410.012 價平 31.397% 0 474
台玻統一64購01 053261 0.9 -- -- 0.910.9300.00%0.00%0.00%0.02%45.660.042 價平 -30.311% 0 199
台玻統一71購01 053262 1.04 -- -- 0.961.0600.00%0.00%0.00%0.10%56.660.04 價平 -5.012% 0 474
第一銅統一71購01 053263 0.38 -- -- 0.370.3800.00%0.00%0.00%0.03%70.990.034 價平 44.64% 0 474
上銀統一61購01 053264 1.34 -- -- 1.31.3100.00%0.00%0.00%0.01%265.110.015 價平 -25.42% 0 109
光寶科統一61購01 053265 1.82 -- -- 1.781.7900.00%0.00%0.00%0.01%194.670.019 價平 -44.604% 0 109
聯電統一71購01 053266 2.27 ▼-0.02 -.87% 2.282.3100.00%0.00%0.00%0.01%79.520.024 價平 -103.094% 0 474
聯電統一71購02 053267 4.7 ▼-0.05 -1.05% 4.624.6300.00%0.00%0.00%0.00%79.750.051 價平 -102.508% 0 474
金寶統一71購03 053268 0.35 ▼-0.01 -2.78% 0.350.3600.00%0.00%0.00%0.03%49.070.041 價平 37.131% 0 474
國巨統一61購03 053269 3.26 ▲0.37 +12.8% 3.133.1400.00%0.00%0.00%0.00%375.080.012 價平 -66.898% 0 109
國巨統一71購01 053270 2.44 ▲0.09 +3.83% 2.432.4400.00%0.00%0.00%0.00%405.970.007 價平 -54.199% 0 474
精英統一71購01 053271 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%41.680.049 價平 54.295% 0 474
1< 上一頁...108109110111112...下一頁 >2164
台股大盤 相關文章