加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...109110111112113...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大同統一61購01 053272 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%55.30.09 價平 43.761% 0 109
大同統一71購01 053273 0.37 -- -- 0.380.3900.00%0.00%0.00%0.03%56.660.045 價平 45.111% 0 474
大同統一71購02 053274 0.35 -- -- 0.330.3600.00%0.00%0.00%0.09%56.660.04 價平 45.111% 0 474
聯發科統一65購01 053275 6.3 -- -- 6.256.300.00%0.00%0.00%0.01%1876.790.002 價平 -163.748% 0 229
志聖統一61購03 053276 2.2 -- -- 2.232.3300.00%0.00%0.00%0.04%318.660.009 價平 -73.225% 0 109
益登統一61購01 053277 0.46 ▼-0.04 -8% 0.520.5400.00%0.00%0.00%0.04%50.880.044 價平 -5.542% 0 109
昇貿統一71購01 053278 0.3 ▲0.01 +3.45% 0.290.300.00%0.00%0.00%0.03%184.410.01 價平 41.706% 0 474
矽格統一61購01 053279 2.2 -- -- 2.142.1500.00%0.00%0.00%0.00%165.740.022 價平 -55.364% 0 109
康舒統一71購02 053280 0.23 -- -- 0.240.2700.00%0.00%0.00%0.13%80.310.023 價平 44.963% 0 474
洋基統一71購01 053281 0.88 ▲0.01 +1.15% 0.870.8800.00%0.00%0.00%0.01%784.040.003 價平 5.49% 0 474
惠特統一61購03 053282 0.4 ▲0.01 +2.56% 0.280.4600.00%0.00%0.00%0.64%145.670.012 價平 -6.062% 0 109
惠特統一71購01 053283 0.61 -- -- 0.610.6200.00%0.00%0.00%0.02%171.680.01 價平 10.007% 0 474
富世達統一61購03 053284 2.08 -- -- 1.781.8800.00%0.00%0.00%0.06%1871.910.003 價平 -23.403% 0 109
振樺電統一61購01 053285 0.17 -- -- 0.160.2600.00%0.00%0.00%0.63%236.240.011 價平 24.441% 0 109
T50反1凱基63購01 053286 0.27 -- -- 0.250.2600.00%0.00%0.00%0.04%14.50.8 價平 35.172% 0 168
T50反1凱基64購02 053287 0.25 -- -- 0.01000.00%0.00%0.00%0.00%171 價平 44.706% 0 199
台達電凱基5A購03 053299 5.85 -- -- 5.55.700.00%0.00%0.00%0.04%1517.070.015 價平 -24.253% 0 17
華泰凱基61購01 053302 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%88.10.173 價平 48.922% 0 109
全新凱基5C購01 053306 23 ▲2 +9.52% 23.224.200.00%0.00%0.00%0.04%248.310.07 價平 -133.579% 0 80
牧德凱基5A購01 053310 3.25 -- -- 3.243.3400.00%0.00%0.00%0.03%638.440.025 價平 -19.04% 0 17
1< 上一頁...109110111112113...下一頁 >2164
台股大盤 相關文章