加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...111112113114115...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
洋基元大5A購01 053392 0.18 ▼-0.09 -33.33% 0.20900.00%59.29%0.00%0.00%804.430.015 價平 7.885% 0 17
台積電永豐61購05 053402 5.25 -- -- 5.155.300.00%0.00%0.00%0.03%2069.580.01 價平 -20.797% 0 110
台積電永豐61購06 053403 4.13 ▼-0.05 -1.2% 4.124.1600.00%0.00%0.00%0.01%2366.930.014 價平 -5.622% 0 110
超豐永豐5A購01 053405 0.11 ▼-0.02 -15.38% 0.11000.00%0.00%0.00%0.00%149.10.062 價平 15.158% 0 18
大立光永豐5C購01 053408 16 -- -- 171800.00%0.00%0.00%0.06%2909.490.005 價平 -116.189% 0 80
世芯永豐5B購02 053412 1.33 -- -- 1.331.3400.00%0.00%0.00%0.01%4235.670.005 價平 10.05% 0 49
世芯永豐61購01 053413 1.32 -- -- 1.291.3900.00%0.00%0.00%0.08%4971.170.005 價平 23.358% 0 110
漢唐兆豐61購02 053423 0.79 -- -- 0.66000.00%0.00%0.00%0.00%1344.790.007 價平 4.446% 0 110
聯發科兆豐5B購01 053424 23.4 -- -- 23000.00%0.00%0.00%0.00%2076.470.008 價平 -138.385% 0 49
台積電元富5A購01 053426 12.5 -- -- 12.413.400.00%0.00%0.00%0.08%1262.960.01 價平 -97.94801% 0 10
臻鼎兆豐61購01 053430 14.4 -- -- 16.5000.00%0.00%0.00%0.00%166.860.042 價平 -236.21% 0 110
南亞富邦5A購01 053434 7.9 -- -- 0000.00%0.00%0.00%0.00%95.420.085 價平 -172.48% 0 18
光寶科富邦61購02 053437 3.65 ▼-0.13 -3.44% 3.643.6700.00%0.00%0.00%0.01%238.480.062 價平 -18.039% 0 110
漢唐富邦5A購02 053441 0.1 -- -- 0.070.2500.00%0.00%0.00%2.57%1507.450.005 價平 14.757% 0 18
友達富邦5B購01 053442 5.8 -- -- 66.500.00%0.00%0.00%0.08%20.530.305 價平 -97.029% 0 49
京元電富邦61購01 053443 0.46 ▼-0.01 -2.13% 0.450.4600.00%0.00%0.00%0.02%347.190.021 價平 14.888% 0 110
奇鋐富邦5A購01 053447 9.1 -- -- 8.55000.00%0.00%0.00%0.00%1714.010.005 價平 -100.699% 0 18
欣興富邦61購02 053448 12.9 -- -- 14.2000.00%0.00%0.00%0.00%399.180.016 價平 -226.92% 0 110
世芯富邦5C購01 053451 0.75 -- -- 0.740.8400.00%0.00%0.00%0.14%3920.260.002 價平 2.813% 0 80
日月光富邦61購02 053452 10.7 -- -- 10.711.500.00%0.00%0.00%0.07%445.920.04 價平 -59.894% 0 110
1< 上一頁...111112113114115...下一頁 >2164
台股大盤 相關文章