加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...112113114115116...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
材料富邦5A購01 053453 0.05 -- -- 00.4700.00%0.00%0.00%0.00%64.510.163 價平 26.911% 0 18
祥碩富邦5A購01 053456 0.25 -- -- 0.11000.00%0.00%0.00%0.00%1636.750.006 價平 10.799% 0 18
台灣50凱基5C購04 053468 17 -- -- 16000.00%0.00%0.00%0.00%98.011.02 價平 -15.09% 0 80
臺指2X凱基5A購01 053469 12.4 -- -- 12.4000.00%0.00%0.00%0.00%650.25 價平 -76.231% 0 18
東元凱基5A購01 053473 0.01 -- -- 00.100.00%0.00%0.00%0.00%116.660.206 價平 40.254% 0 18
華泰凱基5C購01 053485 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%78.480.255 價平 42.661% 0 80
台積電凱基6C購05 053486 6.9 -- -- 6.95700.00%0.00%0.00%0.01%2577.050.015 價平 2.99% 0 444
漢唐凱基61購02 053488 1.39 ▼-0.06 -4.14% 1.391.4100.00%0.00%0.00%0.01%1429.090.009 價平 10.083% 0 110
道瓊銀統一5C購01 053502 0.01 -- -- 00.0100.00%0.00%0.00%0.00%96.380.046 價平 49.637% 0 80
道瓊銀統一64購01 053503 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%108.880.02 價平 55.419% 0 200
台塑統一61購02 053504 1.57 -- -- 1.661.6700.00%0.00%0.00%0.01%55.030.101 價平 -24.114% 0 110
台塑統一71購01 053505 2.17 ▲0.13 +6.37% 2.122.1300.00%0.00%0.00%0.00%61.640.067 價平 -10.805% 0 475
南亞統一61購05 053506 7.65 ▲0.25 +3.38% 7.68.100.00%0.00%0.00%0.07%108.540.05 價平 -139.543% 0 110
南亞統一67購01 053507 4.47 ▲0.11 +2.52% 4.475.0500.00%0.00%0.00%0.13%108.360.028 價平 -139.941% 0 291
國喬統一61購01 053508 0.33 ▲0.02 +6.45% 0.250.3300.00%0.00%0.00%0.32%18.880.128 價平 21.875% 0 110
東陽統一64購01 053509 0.17 -- -- 0.130.1700.00%0.00%0.00%0.31%134.540.013 價平 41.95% 0 200
亞力統一64購02 053510 0.24 -- -- 0.170.2600.00%0.00%0.00%0.53%162.210.029 價平 36.81% 0 200
中砂統一64購01 053511 3.04 -- -- 3.043.3900.00%0.00%0.00%0.12%515.420.006 價平 -96.927% 0 200
中砂統一64購02 053512 3.19 -- -- 3.19000.00%0.00%0.00%0.00%485.620.006 價平 -109.011% 0 200
中砂統一71購01 053513 2.21 ▲0.01 +.45% 2.222.2600.00%0.00%0.00%0.02%624.690.004 價平 -62.481% 0 475
1< 上一頁...112113114115116...下一頁 >2164
台股大盤 相關文章