加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...113114115116117...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻統一5C購02 053514 1 ▲0.05 +5.26% 0.970.9800.00%0.00%0.00%0.01%54.30.1 價平 -9.576% 0 80
台玻統一61購03 053515 0.64 ▲0.05 +8.47% 0.620.6300.00%0.00%0.00%0.02%62.70.075 價平 5.104% 0 110
台玻統一64購02 053516 0.85 -- -- 0.850.8600.00%0.00%0.00%0.01%58.880.068 價平 -1.053% 0 200
台達電統一61購03 053517 1.84 -- -- 1.781.7900.00%0.00%0.00%0.01%1326.390.003 價平 -42.115% 0 110
台達電統一71購02 053518 1.42 ▼-0.02 -1.39% 1.421.500.00%0.00%0.00%0.06%1580.610.002 價平 -19.258% 0 475
廣宇統一61購01 053519 0.31 -- -- 0.240.3300.00%0.00%0.00%0.38%60.540.046 價平 20.796% 0 110
佳能統一71購01 053520 0.36 -- -- 0.350.3600.00%0.00%0.00%0.03%118.160.019 價平 43.213% 0 475
友達統一61購01 053521 2.86 ▲0.14 +5.15% 2.912.9200.00%0.00%0.00%0.00%21.840.153 價平 -85.21101% 0 110
友達統一61購02 053522 3.85 ▲0.17 +4.62% 3.693.8500.00%0.00%0.00%0.04%18.560.13 價平 -117.942% 0 110
友達統一61購03 053523 4.41 ▲0.4 +9.98% 4.44.4100.00%0.00%0.00%0.00%17.70.193 價平 -128.531% 0 110
友達統一61購04 053524 3.73 ▲0.35 +10.36% 3.723.8200.00%0.00%0.00%0.03%22.460.203 價平 -80.098% 0 110
友達統一71購01 053525 2.66 ▲0.18 +7.26% 2.612.6200.00%0.00%0.00%0.00%22.940.122 價平 -76.33% 0 475
超豐統一67購01 053526 0.6 ▲0.03 +5.26% 0.590.600.00%0.00%0.00%0.02%146.170.018 價平 13.457% 0 291
景碩統一71購02 053527 7.8 ▲0.9 +13.04% 7.37.3500.00%0.00%0.00%0.01%257.360.009 價平 -307.989% 0 475
聯鈞統一71購01 053528 2.02 ▲0.16 +8.6% 2.012.0200.00%0.00%0.00%0.01%3750.007 價平 -44.8% 0 475
世芯統一71購01 053529 1.11 ▲0.02 +1.83% 1.111.1200.00%0.00%0.00%0.01%4961.250.001 價平 23.205% 0 475
日月光統一61購02 053530 4.17 -- -- 4.224.2300.00%0.00%0.00%0.00%363.340.012 價平 -96.235% 0 110
日月光統一71購01 053531 2.99 ▼-0.01 -.33% 3.023.0300.00%0.00%0.00%0.00%418.40.008 價平 -70.411% 0 475
臻鼎統一64購02 053532 5.25 -- -- 6.2000.00%0.00%0.00%0.00%259.110.02 價平 -116.51% 0 200
帆宣統一61購02 053533 2.42 -- -- 2.582.5900.00%0.00%0.00%0.00%400.510.011 價平 -54.303% 0 110
1< 上一頁...113114115116117...下一頁 >2164
台股大盤 相關文章