加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...114115116117118...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成統一67購01 053534 0.6 ▲0.11 +22.45% 0.560.5700.00%0.00%0.00%0.02%381.370.009 價平 19.239% 0 291
帝寶統一61購01 053535 0.18 -- -- 0.150.1800.00%0.00%0.00%0.20%191.90.012 價平 28.869% 0 110
雲豹統一71購02 053536 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%150.970.013 價平 53.302% 0 475
泓德統一64購01 053537 0.08 -- -- 0.070.0900.00%0.00%0.00%0.29%136.440.013 價平 50.528% 0 200
泓德統一71購01 053538 0.19 -- -- 0.160.2200.00%0.00%0.00%0.38%162.630.012 價平 58.495% 0 475
福懋科統一61購01 053539 0.13 -- -- 0.130.1800.00%0.00%0.00%0.38%87.690.024 價平 27.586% 0 110
福懋科統一61購02 053540 0.16 ▲0.01 +6.67% 0.150.1600.00%0.00%0.00%0.07%94.460.041 價平 32.776% 0 110
福懋科統一61購03 053541 0.12 ▲0.01 +9.09% 0.110.1200.00%0.00%0.00%0.09%102.860.041 價平 38.266% 0 110
福懋科統一71購01 053542 0.33 ▲0.01 +3.12% 0.320.3300.00%0.00%0.00%0.03%100.320.013 價平 36.703% 0 475
道瓊銀群益61購03 053543 0.08 -- -- 0.070.0900.00%0.00%0.00%0.29%800.1 價平 39.325% 0 110
道瓊銀群益61購04 053544 0.12 -- -- 0.090.1100.00%0.00%0.00%0.22%900.1 價平 46.067% 0 110
欣興群益5A購02 053558 47.8 -- -- 53000.00%0.00%0.00%0.00%409.160.06 價平 -218.946% 0 18
景碩群益5B購02 053559 29.8 -- -- 31.732.700.00%0.00%0.00%0.03%278.430.041 價平 -277.115% 0 49
臺股指群益61購03 053562 48.8 -- -- 48.848.900.00%0.00%0.00%0.00%470000.01 價平 -4.704% 0 110
道瓊銀元大5B購01 053566 0.04 -- -- 00.0400.00%0.00%102.75%0.00%1000.15 價平 51.46% 0 49
台達電元大5C購03 053573 4.18 ▼-0.42 -9.13% 3.554.2130.00%56.84%76.70%0.18%1661.310.011 價外 -13.465% 0 80
鴻海元大5C購04 053576 0.34 -- -- 0.250.3500.00%45.73%51.72%0.40%311.230.05 價平 19.352% 0 80
華泰元大5B購02 053577 0.03 -- -- 0000.00%0.00%0.00%0.00%90.060.109 價平 50.033% 0 49
華泰元大5C購02 053578 0.04 -- -- 0.040.1400.00%89.50%120.17%2.50%90.940.08 價平 50.517% 0 80
怡利電統一5A購02 053585 0.01 -- -- 00.0100.00%0.00%0.00%0.00%81.340.015 價平 45.845% 0 11
1< 上一頁...114115116117118...下一頁 >2164
台股大盤 相關文章