加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...115116117118119...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大5C購02 053589 21.4 -- -- 19000.00%74.47%0.00%0.00%2236.640.007 價外 -121.314% 0 80
訊芯統一5A購01 053594 1.57 -- -- 01.500.00%0.00%0.00%0.00%288.020.008 價平 -48.948% 0 11
訊芯統一5A購02 053595 0.71 ▲0.09 +14.52% 0.330.7800.00%0.00%0.00%1.36%338.980.008 價平 -26.556% 0 11
昇貿元大61購01 053597 0.11 -- -- 0.110.1200.00%78.69%81.05%0.09%169.690.025 價平 36.649% 0 110
嘉澤元大5A購01 053598 4.41 -- -- 0000.00%0.00%0.00%0.00%15950.004 價內 50.47% 0 139
亞翔元大5C購02 053600 2.8 ▲0.1 +3.7% 2.792.82290.00%114.57%116.57%0.01%721.780.015 價外 -7.373% 0 80
矽格元大5A購03 053603 3 ▲0.32 +11.94% 2.713.72100.00%0.10%274.33%0.37%190.980.041 價外 -34.831% 0 18
洋基元大5A購02 053609 1.18 ▼-0.07 -5.6% 1.181.2800.00%58.01%70.69%0.08%680.060.016 價外 -8.961% 0 18
美時永豐61購01 053619 0.08 -- -- 0.03000.00%0.00%0.00%0.00%466.810.051 價平 62.297% 0 111
欣興永豐5A購03 053632 83.5 -- -- 70.5000.00%0.00%0.00%0.00%450.580.11 價平 -189.627% 0 19
福懋科永豐5A購01 053639 0.1 ▲0.07 +233.33% 0.010.100.00%0.00%0.00%9.00%89.790.073 價平 29.279% 0 19
元金2X統一61購01 053640 0.08 ▼-0.01 -11.11% 0.080.0900.00%0.00%0.00%0.13%142.380.035 價平 48.939% 0 111
南亞統一61購06 053641 6.55 -- -- 6.856.900.00%0.00%0.00%0.01%108.480.045 價平 -139.676% 0 111
美時統一61購02 053642 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%391.270.008 價平 55.018% 0 111
美時統一71購01 053643 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%465.370.004 價平 62.181% 0 486
台玻統一64購03 053644 0.58 -- -- 0.590.600.00%0.00%0.00%0.02%68.880.066 價平 13.618% 0 201
華泰統一61購02 053645 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%86.720.052 價平 48.109% 0 111
華泰統一71購02 053646 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%99.190.018 價平 54.633% 0 486
建準統一61購01 053647 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%203.380.017 價平 18.379% 0 111
欣興統一61購05 053648 8.4 ▲0.15 +1.82% 9.29.2500.00%0.00%0.00%0.01%388.090.01 價平 -236.262% 0 111
1< 上一頁...115116117118119...下一頁 >2164
台股大盤 相關文章