加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...116117118119120...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興統一61購06 053649 8.1 ▲0.85 +11.72% 8.18.1500.00%0.00%0.00%0.01%408.010.009 價平 -219.845% 0 111
欣興統一61購07 053650 9.3 -- -- 10.410.700.00%0.00%0.00%0.03%439.40.012 價平 -196.996% 0 111
欣興統一71購03 053651 7.15 ▲0.55 +8.33% 7.37.3500.00%0.00%0.00%0.01%450.190.008 價平 -189.878% 0 486
聯鈞統一71購02 053652 2.09 ▲0.07 +3.47% 2.192.200.00%0.00%0.00%0.00%365.930.007 價平 -48.389% 0 486
定穎控統一5B購01 053653 0.04 -- -- 0.050.1200.00%0.00%0.00%1.40%182.050.025 價平 28.866% 0 52
定穎控統一64購01 053654 0.35 -- -- 0.370.3800.00%0.00%0.00%0.03%167.820.022 價平 22.834% 0 201
定穎控統一65購01 053655 0.31 ▲0.02 +6.9% 0.310.3600.00%0.00%0.00%0.16%171.50.015 價平 24.49% 0 231
定穎控統一65購02 053656 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%176.880.017 價平 26.787% 0 231
定穎控統一71購01 053657 0.49 -- -- 0.460.5600.00%0.00%0.00%0.22%190.480.012 價平 32.014% 0 486
定穎控統一71購02 053658 0.49 ▲0.02 +4.26% 0.470.4800.00%0.00%0.00%0.02%196.530.015 價平 34.107% 0 486
臻鼎統一61購03 053659 6.6 ▲1 +17.86% 6.6000.00%0.00%0.00%0.00%230.420.02 價平 -143.468% 0 111
啟碁統一71購01 053660 1.38 -- -- 1.391.400.00%0.00%0.00%0.01%173.730.011 價平 -36.994% 0 486
雲豹統一67購01 053661 0.21 -- -- 0.170.2700.00%0.00%0.00%0.59%134.80.018 價平 47.7% 0 292
泓德統一71購02 053662 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%171.190.016 價平 60.57% 0 486
南電統一61購04 053663 9.05 ▼-0.1 -1.09% 9.459.500.00%0.00%0.00%0.01%410.250.009 價平 -255.881% 0 111
滬深2X元富5A購01 053664 0.1 -- -- 00.100.00%0.00%0.00%0.00%230.5 價平 21.957% 0 12
南電統一61購05 053665 9.05 ▲0.4 +4.62% 8.98.9500.00%0.00%0.00%0.01%473.20.009 價平 -208.538% 0 111
華城元富5A購01 053666 0.36 ▲0.03 +9.09% 0.330.3400.00%0.00%0.00%0.03%674.170.007 價平 -2.645% 0 12
南電統一61購06 053667 9.9 ▲0.4 +4.21% 9.99.9500.00%0.00%0.00%0.01%4760.01 價平 -206.723% 0 111
南電統一64購02 053668 9.15 ▲0.4 +4.57% 99.200.00%0.00%0.00%0.02%467.90.009 價平 -212.032% 0 201
1< 上一頁...116117118119120...下一頁 >2164
台股大盤 相關文章