• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...116117118119120...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創凱基58購02 046072 2.05 ▲0.56 +37.58% 1.942.0100.00%0.00%0.00%0.04%168.810.104 價平 -6.036% 0 33
祥碩凱基57購03 046078 1.63 ▼-0.24 -12.83% 1.661.7600.00%0.00%0.00%0.06%1162.960.007 價平 -20.812% 0 4
鴻海群益57購05 046085 0.45 ▼-1.26 -73.68% 0.63.8800.00%0.00%0.00%5.47%257.340.154 價平 -0.062% 0 4
富邦金群益57購01 046093 2.37 -- -- 0000.00%0.00%0.00%0.00%106.390.155 價平 -20.782% 0 4
健鼎群益57購02 046097 2.72 -- -- 0000.00%0.00%0.00%0.00%330.850.041 價平 -22.714% 0 4
東元元大57購01 046111 0.01 -- -- 00.0400.00%0.00%0.00%0.00%89.150.063 價外 24.509% 0 4
智邦元大5A購02 046122 6.4 -- -- 6.1000.00%71.04%0.00%0.00%14050.007 價內 59.79% 0 95
致茂元大59購01 046123 12.6 -- -- 12.7000.00%0.10%0.00%0.00%12000.009 價內 118.33% 0 118
奇鋐元大59購06 046139 4.82 -- -- 4.56000.00%63.36%0.00%0.00%16800.006 價內 43.75% 0 67
聯鈞元大58購05 046142 3.19 -- -- 2.63000.00%80.30%0.00%0.00%263.970.015 價內 66.12% 0 33
旭隼元大59購01 046153 0.41 ▼-0.1 -1960.78% 0.410.51120.00%65.01%85.79%19.61%957.380.003 價內 5.5% 0 67
元黃金中信5B購03 046167 0.37 -- -- 0.290.300.00%0.00%0.00%0.03%500.25 價平 16.1% 0 126
金像電中信5B購06 046168 1.73 -- -- 1.561.6600.00%0.00%0.00%0.06%881.760.005 價平 -2.182% 0 126
世芯統一58購01 046169 0.14 -- -- 0.090.100.00%0.00%0.00%0.11%3705.850.001 價平 8.118% 0 12
力積電中信58購01 046172 7.55 -- -- 05.800.00%0.00%0.00%0.00%480.33 價平 -28.333% 0 34
力積電中信5B購01 046174 7.2 -- -- 5.556.0500.00%0.00%0.00%0.09%450.3 價平 -36.889% 0 126
鴻海永豐57購04 046175 0.6 ▲0.04 +7.14% 0.7000.00%0.00%0.00%0.00%242.770.047 價平 -6.067% 0 4
世芯永豐57購04 046187 0.7 -- -- 0.160.600.00%0.00%0.00%2.75%36000.004 價平 2.5% 0 4
緯穎永豐58購03 046188 2.1 ▲0.55 +35.48% 0.522.3100.00%0.00%0.00%3.44%4664.90.002 價平 -22.832% 0 34
台泥兆豐5B購01 046192 1.72 ▼-0.01 -.58% 1.651.6600.00%0.00%0.00%0.01%22.040.569 價平 -7.985% 0 126
1< 上一頁...116117118119120...下一頁 >1836
台股大盤 相關文章