加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...117118119120121...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南電統一71購01 053669 7.25 ▲0.1 +1.4% 7.37.3500.00%0.00%0.00%0.01%465.680.007 價平 -213.52% 0 486
福懋科統一71購02 053670 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%109.630.018 價平 42.078% 0 486
華泰兆豐61購01 053675 0.05 -- -- 0.050.1400.00%0.00%0.00%1.80%76.520.112 價平 41.192% 0 111
元黃金富邦61購01 053677 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%640.7 價平 32.688% 0 111
元金2X富邦61購01 053678 0.03 -- -- 0.010.0700.00%0.00%0.00%6.00%1500.07 價平 51.533% 0 111
美時富邦5A購01 053681 0.01 -- -- 00.0100.00%0.00%0.00%0.00%402.160.023 價平 56.236% 0 19
國巨富邦61購02 053683 3.5 ▼-0.02 -.57% 3.113.1500.00%0.00%0.00%0.01%397.150.013 價平 -57.623% 0 111
超豐富邦5C購01 053684 0.61 ▲0.06 +10.91% 0.570.5800.00%0.00%0.00%0.02%136.430.046 價平 7.278% 0 80
定穎控富邦5A購01 053689 0.01 -- -- 00.0100.00%0.00%0.00%0.00%192.660.024 價平 32.783% 0 19
力成富邦61購03 053690 0.5 ▲0.15 +42.86% 0.450.500.00%0.00%0.00%0.11%372.660.018 價平 17.351% 0 111
道瓊反凱基64購01 053691 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%61 價平 9.333% 0 201
華泰凱基5B購01 053704 0.03 -- -- 00.100.00%0.00%0.00%0.00%98.10.133 價平 54.128% 0 52
大立光凱基5A購01 053711 54.5 -- -- 566100.00%0.00%0.00%0.09%3491.390.02 價平 -80.157% 0 19
定穎控凱基5A購01 053715 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%196.760.081 價平 34.184% 0 19
啟碁凱基5A購01 053716 8.25 -- -- 8.5900.00%0.00%0.00%0.06%174.070.132 價平 -36.727% 0 19
元黃金群益65購01 053735 0.33 -- -- 0.320.3400.00%0.00%0.00%0.06%550.3 價平 21.673% 0 231
景碩群益5B購03 053754 21.7 -- -- 23.124.100.00%0.00%0.00%0.04%306.190.031 價平 -242.924% 0 52
南電群益61購01 053761 14.9 ▲0.8 +5.67% 121500.00%0.00%0.00%0.25%4760.015 價平 -206.723% 0 111
道瓊銀元大5C購01 053765 0.02 -- -- 0000.00%0.00%0.00%0.00%1050.2 價平 54.05% 0 80
美時元大5A購01 053770 0.01 -- -- 00.0200.00%0.00%0.00%0.00%466.560.031 價平 62.06% 0 19
1< 上一頁...117118119120121...下一頁 >2164
台股大盤 相關文章