• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...117118119120121...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電兆豐57購01 046193 6 -- -- 66.0500.00%0.00%0.00%0.01%1672.460.008 價平 -43.8% 0 4
緯創富邦57購02 046197 0.75 ▲0.5 +200% 0.58100.00%0.00%0.00%0.72%162.060.052 價平 -7.059% 0 4
京鼎富邦57購01 046198 0.41 ▼-0.48 -53.93% 0.411.0900.00%0.00%0.00%1.66%322.750.021 價平 -5.655% 0 4
兆聯元富57購01 046214 13 ▲2.5 +23.81% 13.914.900.00%0.00%0.00%0.07%629.820.07 價平 -31.625% 0 4
鉅祥群益57購01 046259 0.83 -- -- 0000.00%0.00%0.00%0.00%1200.1 價平 -0.417% 0 4
祥碩群益59購01 046266 1.1 -- -- 0.541.1100.00%0.00%0.00%1.06%1235.640.004 價平 -12.088% 0 67
元金反元大59購01 046270 0.36 -- -- 0.280.3800.00%29.23%40.28%26.32%300.18 價內 0.3% 0 67
智邦元大5A購03 046281 3.7 -- -- 3.56000.00%0.10%0.00%0.00%10600.003 價內 111.79% 0 95
致茂元大59購02 046282 12.5 -- -- 12.6000.00%0.10%0.00%0.00%12150.009 價內 115.64% 0 118
致茂元大5A購01 046283 7.3 -- -- 7.1000.00%61.78%0.00%0.00%1229.60.008 價內 71.19% 0 95
奇鋐元大5B購01 046294 5.3 -- -- 5000.00%44.02%0.00%0.00%14250.005 價內 69.47% 0 126
旭隼元大59購02 046307 0.34 ▼-0.02 -555.56% 0.330.3411850.00%98.25%99.82%2.94%12810.004 價外 21.16% 0 67
臺股指元大5B購04 046316 30.2 -- -- 27.728.700.00%0.00%0.00%0.04%346880.0025 價平 -28.886% 0 126
上証2X凱基57購01 046317 0.1 -- -- 00.100.00%0.00%0.00%0.00%58.50.36 價平 12.393% 0 4
臺指反凱基61購01 046318 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%3.11 價平 44.839% 0 187
立隆電凱基5B購01 046330 9.8 -- -- 8.38.800.00%0.00%0.00%0.06%1200.06 價平 -115.417% 0 126
華新科凱基5B購01 046331 20.9 -- -- 021.800.00%0.00%0.00%0.00%164.130.09 價平 -66.941% 0 126
大立光凱基58購01 046338 17.9 -- -- 15.816.800.00%0.00%0.00%0.06%2348.850.01 價平 -66.89% 0 34
世芯凱基5B購01 046341 1.84 ▼-0.24 -11.54% 1.751.8400.00%0.00%0.00%0.05%39000.005 價平 12.692% 0 126
旭隼凱基58購02 046344 0.12 -- -- 0.040.1400.00%0.00%0.00%2.50%1492.890.01 價平 32.011% 0 34
1< 上一頁...117118119120121...下一頁 >1836
台股大盤 相關文章