加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...118119120121122...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台達電元大5C購04 053776 4.2 -- -- 5000.00%52.07%0.00%0.00%1641.420.012 價外 22.15% 0 80
華泰元大5A購02 053777 0.01 -- -- 00.0200.00%0.00%0.00%0.00%100.060.148 價平 54.98% 0 19
台積電元大61購06 053779 1.93 ▼-0.04 -203.05% 1.952670.00%41.79%42.92%2.50%2552.290.008 價外 0.5% 0 111
瑞昱元大5A購01 053783 4.87 -- -- 4.635.200.00%0.10%180.36%10.96%542.730.022 價外 38.74% 0 19
友達元大5A購05 053784 4.72 ▼-0.03 -63.16% 4.415.260.00%0.10%0.10%15.19%23.840.291 價外 63.8% 0 19
事欣科元大61購01 053793 1.74 ▲0.1 +609.76% 1.711.74690.00%73.65%76.58%1.72%83.830.06 價外 25.85% 0 111
力成元大5C購01 053795 1.85 -- -- 01.6500.00%0.00%133.19%0.00%369.230.033 價平 19.29% 0 80
矽力元大5A購01 053799 5.45 -- -- 6.1000.00%0.10%0.00%0.00%281.030.038 價外 57.1% 0 19
臺股指元大61購15 053805 22.9 -- -- 22.723.700.00%0.00%0.00%0.04%435880.0035 價平 -12.932% 0 111
南亞兆豐61購01 053810 15.5 -- -- 15.1000.00%0.00%0.00%0.00%88.370.088 價平 -194.217% 0 112
川湖富邦61購01 053816 15 -- -- 15.115.600.00%0.00%0.00%0.03%4583.830.002 價平 -164.953% 0 112
大同富邦5C購01 053819 0.03 -- -- 00.0400.00%0.00%0.00%0.00%600.15 價平 48.167% 0 81
昇貿富邦5A購01 053824 0.01 -- -- 00.0100.00%0.00%0.00%0.00%165.650.034 價平 35.104% 0 20
至上富邦5B購01 053826 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%1040.074 價平 19.135% 0 52
強茂凱基5B購01 053838 9.2 -- -- 8.959.4500.00%0.00%0.00%0.06%127.660.173 價平 -36.691% 0 52
景碩凱基5B購02 053842 37 -- -- 39.140.100.00%0.00%0.00%0.03%298.220.052 價平 -252.089% 0 52
台勝科凱基5B購01 053845 16.8 -- -- 16.217.200.00%0.00%0.00%0.06%204.560.06 價平 -132.45% 0 52
亞翔凱基5B購01 053848 1.73 -- -- 1.92.100.00%0.00%0.00%0.11%824.610.036 價平 6.016% 0 52
臺股指凱基61購05 053855 44.4 -- -- 46.446.500.00%0.00%0.00%0.00%456880.007 價平 -7.772% 0 112
T50正2統一61購01 053856 2.13 -- -- 2.122.2200.00%0.00%0.00%0.05%27.310.154 價平 -44.929% 0 112
1< 上一頁...118119120121122...下一頁 >2164
台股大盤 相關文章