• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...118119120121122...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電凱基5B購01 046348 8.8 -- -- 7.17.600.00%0.00%0.00%0.07%400.3 價平 -54% 0 126
富世達凱基57購09 046349 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%16300.01 價平 10.736% 0 4
寶成凱基58購01 046351 0.12 -- -- 0.120.1400.00%0.00%0.00%0.17%30.340.527 價平 19.578% 0 34
聯發科永豐57購02 046358 35.4 -- -- 27.8000.00%0.00%0.00%0.00%1901.560.02 價平 -97.207% 0 7
新興永豐57購01 046360 0.24 -- -- 0.1000.00%0.00%0.00%0.00%37.470.828 價平 13.798% 0 7
奇鋐永豐5B購02 046364 3.84 -- -- 2.67000.00%0.00%0.00%0.00%17000.005 價平 -40% 0 129
緯穎永豐5C購01 046370 4.55 ▲0.44 +10.71% 4.53500.00%0.00%0.00%0.10%5831.120.004 價平 1.734% 0 160
聯發科中信5B購03 046375 6 -- -- 5.6000.00%0.00%0.00%0.00%1901.560.003 價平 -97.207% 0 129
奇鋐中信57購03 046377 2.52 -- -- 2.34000.00%0.00%0.00%0.00%16000.003 價平 -48.75% 0 7
貿聯中信58購01 046378 1.4 ▼-0.07 -4.76% 1.12000.00%0.00%0.00%0.00%2202.990.007 價平 -0.091% 0 38
緯穎中信5B購02 046379 0.8 ▲0.09 +12.68% 0.790.8900.00%0.00%0.00%0.13%6402.570.001 價平 10.505% 0 129
致茂兆豐57購02 046380 11 -- -- 0000.00%0.00%0.00%0.00%1078.870.01 價平 -92.794% 0 7
貿聯兆豐5B購02 046381 2.67 -- -- 2.39000.00%0.00%0.00%0.00%1863.920.005 價平 -18.299% 0 129
瀚宇博兆豐5B購01 046382 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%104.740.062 價平 31.258% 0 129
精成科兆豐57購02 046384 0.01 -- -- 00.0100.00%0.00%0.00%0.00%154.110.046 價平 42.314% 0 7
金像電富邦58購01 046385 1.35 -- -- 1.011.0700.00%0.00%0.00%0.06%873.820.01 價平 -3.11% 0 38
聯發科富邦57購02 046386 25.1 -- -- 22.5000.00%0.00%0.00%0.00%1512.350.01 價平 -147.958% 0 7
聯發科凱基57購03 046392 40.9 -- -- 37.738.700.00%0.00%0.00%0.03%1872.30.02 價平 -100.288% 0 7
奇鋐凱基5B購02 046396 5.65 -- -- 5.255.7500.00%0.00%0.00%0.10%19000.008 價平 -25.263% 0 101
緯創凱基57購01 046398 0.06 -- -- 0.120.2100.00%0.00%0.00%0.75%199.680.156 價平 10.357% 0 7
1< 上一頁...118119120121122...下一頁 >1836
台股大盤 相關文章