• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...119120121122123...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯凱基5B購02 046401 5 -- -- 04.900.00%0.00%0.00%0.00%40500.003 價平 15.926% 0 129
旭隼凱基58購03 046402 0.08 ▲0.02 +33.33% 0.080.1800.00%0.00%0.00%1.25%1637.370.009 價平 38.01% 0 38
聯發科元富63購01 046416 80.5 -- -- 75.580.500.00%0.00%0.00%0.07%1429.580.031 價平 -162.315% 0 250
智原元富58購01 046417 2.24 ▲0.13 +6.16% 2.212.2700.00%0.00%0.00%0.03%186.320.081 價平 -6% 0 38
智原元富58購02 046418 1.17 -- -- 1.231.3300.00%0.00%0.00%0.08%220.020.101 價平 10.235% 0 38
智原元富58購03 046419 0.33 -- -- 0.290.3900.00%0.00%0.00%0.34%252.730.121 價平 21.853% 0 38
緯創元富5B購02 046422 7.45 ▲0.25 +3.47% 7.28.500.00%0.00%0.00%0.18%204.020.518 價平 12.264% 0 129
鴻海統一58購01 046429 0.1 -- -- 0.070.1600.00%0.00%0.00%1.29%260.290.01 價平 2.993% 0 13
精成科元富5B購01 046436 0.79 -- -- 0.652.3900.00%0.00%0.00%2.68%186.540.615 價平 52.343% 0 129
海悅統一58購01 046437 0.34 ▲0.03 +9.68% 00.2800.00%0.00%0.00%0.00%402.750.004 價平 80.583% 0 13
威盛統一58購01 046444 0.03 -- -- 00.0200.00%0.00%0.00%0.00%167.140.011 價平 55.187% 0 13
S&P反1國票57購01 046447 0.1 ▲0.02 +25% 0.10.1100.00%0.00%0.00%0.10%41 價平 -2% 0 7
S&P反1國票58購01 046448 0.04 -- -- 0.040.0800.00%0.00%0.00%1.00%4.41 價平 7.273% 0 38
鴻海國票57購02 046456 0.05 -- -- 00.0800.00%0.00%0.00%0.00%330.170.216 價平 23.524% 0 7
瀚宇博國票57購01 046467 2.46 -- -- 01.7300.00%0.00%0.00%0.00%113.950.103 價平 36.814% 0 7
大成鋼群益57購01 046486 0.12 -- -- 0000.00%0.00%0.00%0.00%52.910.728 價平 17.69% 0 7
富世達群益57購01 046507 0.01 -- -- 00.0100.00%0.00%0.00%0.00%21500.01 價平 34.419% 0 7
上証2X元大57購01 046509 0.02 -- -- 00.100.00%0.00%101.69%100.00%620.6 價外 18.71% 0 7
旺宏元大59購03 046517 16.5 -- -- 14.5000.00%0.10%0.00%0.00%38.350.171 價內 225.95% 0 68
致茂元大5B購03 046521 18.6 -- -- 19000.00%0.10%0.00%0.00%10350.012 價內 153.14% 0 152
1< 上一頁...119120121122123...下一頁 >1836
台股大盤 相關文章