加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...119120121122123...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞統一61購07 053857 7.25 ▲0.25 +3.57% 7.257.300.00%0.00%0.00%0.01%99.520.045 價平 -161.254% 0 112
國巨統一61購04 053858 3.19 ▲0.39 +13.93% 2.883.1700.00%0.00%0.00%0.10%398.590.012 價平 -57.054% 0 112
強茂統一61購02 053859 1.69 ▼-0.05 -2.87% 1.691.700.00%0.00%0.00%0.01%115.670.025 價平 -50.86% 0 112
景碩統一61購03 053860 9 ▲0.2 +2.27% 9.359.900.00%0.00%0.00%0.06%273.950.012 價平 -283.282% 0 112
新日興統一61購01 053861 0.07 -- -- 0.07000.00%0.00%0.00%0.00%288.720.013 價平 39.734% 0 112
雲豹統一61購02 053862 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%127.690.026 價平 44.788% 0 112
致茂國票63購01 053869 5.15 ▲0.72 +16.25% 5.055.5500.00%0.00%0.00%0.10%1487.420.006 價平 -47.235% 0 171
南電國票5A購01 053881 28.2 ▲0.7 +2.55% 28.2000.00%0.00%0.00%0.00%508.930.03 價平 -186.876% 0 20
T50反1永豐5C購01 053892 0.06 -- -- 0.010.0600.00%0.00%0.00%5.00%16.241 價平 42.118% 0 81
台積電永豐71購03 053901 2.26 -- -- 2.252.2600.00%0.00%0.00%0.00%2639.010.005 價平 5.268% 0 486
聯鈞永豐5A購01 053910 5.4 -- -- 5.5600.00%0.00%0.00%0.09%323.10.025 價平 -68.059% 0 20
三集瑞永豐61購01 053914 0.1 ▼-0.01 -9.09% 0.090.100.00%0.00%0.00%0.11%290.850.031 價平 51.178% 0 112
大研醫永豐5A購01 053916 0.3 -- -- 00.100.00%0.00%0.00%0.00%29.290.243 價平 45.203% 0 20
中502X群益61購01 053920 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%160.4 價平 47.938% 0 112
台泥群益5A購01 053921 0.01 -- -- 0000.00%0.00%0.00%0.00%36.740.983 價平 31.002% 0 20
東陽群益64購01 053922 0.21 -- -- 0.190.2100.00%0.00%0.00%0.11%118.70.042 價平 34.204% 0 202
台積電群益5B購03 053935 4.32 -- -- 0.634.5100.00%0.00%0.00%6.16%2264.840.015 價平 -10.383% 0 52
蔚華科群益5B購01 053950 12.4 -- -- 12.8000.00%0.00%0.00%0.00%85.730.1 價平 -151.954% 0 52
泓德群益5A購01 053967 0.01 -- -- 0000.00%0.00%0.00%0.00%154.080.031 價平 56.192% 0 20
T50反1元大61購04 053975 0.04 -- -- 0.010.0600.00%60.67%77.81%83.33%211 價平 56.33% 0 112
1< 上一頁...119120121122123...下一頁 >2164
台股大盤 相關文章