• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...120121122123124...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐元大57購04 046525 2 -- -- 0.62000.00%63.71%0.00%0.00%1104.510.014 價內 0.95% 0 7
奇鋐元大5B購02 046529 3.84 -- -- 3.64000.00%67.80%0.00%0.00%18050.005 價內 33.8% 0 129
旭隼元大5B購02 046545 0.21 ▲0.02 +1052.63% 0.10.2100.00%67.36%84.67%50.00%1526.60.004 價外 33.84% 0 101
臺股指元大59購15 046557 73.5 -- -- 40.3000.00%0.00%0.00%0.00%408880.01 價平 -8.164% 0 68
臺股指元大5B購06 046558 16.3 -- -- 12.8000.00%0.00%0.00%0.00%288880.0008 價平 -53.964% 0 101
鴻海永豐5B購02 046560 0.84 -- -- 0.720.8200.00%0.00%0.00%0.14%291.320.062 價平 13.326% 0 101
鴻海永豐5C購02 046561 1.25 -- -- 1.171.2700.00%0.00%0.00%0.09%267.050.051 價平 5.448% 0 130
佳能永豐59購01 046564 0.18 -- -- 0.150.200.00%0.00%0.00%0.33%79.130.063 價平 14.697% 0 39
聯發科永豐58購02 046565 13.8 -- -- 12.913.900.00%0.00%0.00%0.08%1609.010.006 價平 -133.063% 0 10
欣興永豐58購02 046567 81.5 -- -- 72.577.500.00%0.00%0.00%0.07%279.930.13 價平 -200.075% 0 10
欣興永豐5B購01 046568 69 -- -- 61.566.500.00%0.00%0.00%0.08%279.930.11 價平 -200.075% 0 101
世芯永豐59購02 046571 0.77 -- -- 0.640.7400.00%0.00%0.00%0.16%38000.002 價平 10.395% 0 39
世芯永豐59購03 046572 0.31 ▼-0.13 -29.55% 0.27000.00%0.00%0.00%0.00%46500.004 價平 26.774% 0 39
世芯永豐5A購02 046573 0.68 -- -- 0.490.5800.00%0.00%0.00%0.18%45000.003 價平 24.333% 0 69
旺宏中信5A購01 046579 15.7 -- -- 14.7000.00%0.00%0.00%0.00%500.2 價平 -148% 0 69
金像電中信5C購01 046580 0.75 -- -- 0.580.6800.00%0.00%0.00%0.17%933.890.004 價平 3.522% 0 130
聯發科中信5C購01 046581 7.6 -- -- 5.85000.00%0.00%0.00%0.00%1950.320.005 價平 -92.276% 0 130
欣興中信59購03 046582 24.8 -- -- 22.5000.00%0.00%0.00%0.00%274.440.04 價平 -206.078% 0 39
京元電凱基5A購01 046592 3 -- -- 1.63.4500.00%0.00%0.00%1.16%3300.1 價平 17.879% 0 69
強茂凱基58購03 046596 9.35 -- -- 8.458.9500.00%0.00%0.00%0.06%98.20.204 價平 -42.566% 0 10
1< 上一頁...120121122123124...下一頁 >1836
台股大盤 相關文章