• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...121122123124125...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞凱基58購01 046607 7.45 -- -- 04.6300.00%0.00%0.00%0.00%359.280.065 價平 -18.849% 0 10
世芯凱基5C購01 046612 1.65 -- -- 1.15000.00%0.00%0.00%0.00%45500.004 價平 25.165% 0 130
祥碩凱基5A購01 046614 0.7 ▼-0.07 -9.09% 0.70.7400.00%0.00%0.00%0.06%1647.520.01 價平 15.934% 0 69
臺股指凱基5A購11 046623 48.6 ▼-12.4 -20.33% 44000.00%0.00%0.00%0.00%40666.880.012 價平 -8.778999% 0 69
智邦兆豐58購01 046624 6.7 -- -- 0000.00%0.00%0.00%0.00%12200.006 價平 -81.967% 0 10
金像電兆豐5C購01 046625 3.21 -- -- 2.82.8100.00%0.00%0.00%0.00%722.880.012 價平 -24.64% 0 130
可成兆豐58購01 046626 0.02 ▼-0.03 -60% 0.020.0300.00%0.00%0.00%0.50%208.080.042 價平 8.929% 0 10
一詮兆豐58購01 046627 7.9 -- -- 6.856.900.00%0.00%0.00%0.01%105.310.06 價平 -107.957% 0 10
嘉澤兆豐58購01 046628 3.01 -- -- 0000.00%0.00%0.00%0.00%1388.880.005 價平 -41.841% 0 10
世芯兆豐58購01 046629 0.01 -- -- 00.0100.00%0.00%0.00%0.00%46890.003 價平 27.383% 0 10
緯穎兆豐5C購01 046630 1.59 -- -- 1.892.4300.00%0.00%0.00%0.29%5236.350.002 價平 -9.427% 0 130
新興富邦58購01 046631 0.33 ▲0.02 +6.45% 0.31000.00%0.00%0.00%0.00%32.750.414 價平 1.374% 0 10
欣興富邦59購02 046632 22.9 -- -- 20.621.600.00%0.00%0.00%0.05%249.490.035 價平 -236.687% 0 39
百和富邦58購01 046635 0.01 -- -- 00.0200.00%0.00%0.00%0.00%66.660.15 價平 29.793% 0 10
鴻海群益58購05 046638 0.09 -- -- 02.4200.00%0.00%0.00%0.00%290.350.206 價平 13.036% 0 10
友達群益58購01 046641 11.9 -- -- 0000.00%0.00%0.00%0.00%14.51 價平 -75.862% 0 10
楠梓電元大5A購01 046662 0.81 -- -- 0.50.600.00%79.80%92.32%16.67%166.880.03 價外 7.12% 0 69
T50反1國票58購01 046706 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%211 價平 52.286% 0 61
京元電國票58購01 046709 3.27 -- -- 01.1400.00%0.00%0.00%0.00%2800.075 價平 3.214% 0 10
世芯國票58購01 046713 0.13 -- -- 0.050.0600.00%0.00%0.00%0.20%45000.006 價平 24.333% 0 10
1< 上一頁...121122123124125...下一頁 >1836
台股大盤 相關文章