• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...122123124125126...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯國票59購01 046714 0.55 -- -- 0.320.4200.00%0.00%0.00%0.31%47000.006 價平 27.553% 0 39
台積電統一58購01 046720 4.38 ▼-0.16 -3.52% 4.384.3900.00%0.00%0.00%0.00%889.550.003 價平 -164.179% 0 17
勤誠國票58購01 046726 3.3 -- -- 0000.00%0.00%0.00%0.00%11000.01 價平 -32.273% 0 61
勤誠元富59購01 046778 0.97 ▼-0.51 -34.46% 0.940.9700.00%0.00%0.00%0.03%1241.740.015 價平 11.817% 0 39
智邦中信5C購01 046781 2.48 -- -- 2.19000.00%0.00%0.00%0.00%15300.003 價平 -45.098% 0 131
智邦中信5C購02 046782 5.15 -- -- 4.57000.00%0.00%0.00%0.00%15000.006 價平 -48% 0 131
AES中信5B購02 046784 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%2065.570.003 價平 52.12% 0 101
富世達中信5A購01 046785 0.11 -- -- 0.01000.00%0.00%0.00%0.00%23500.005 價平 40% 0 70
台虹中信59購01 046786 11.8 -- -- 10.711.700.00%0.00%0.00%0.09%88.70.071 價平 -170.575% 0 40
國巨永豐58購01 046790 15.5 -- -- 13.514.500.00%0.00%0.00%0.07%256.660.035 價平 -150.136% 0 10
聯發科永豐61購01 046792 16.8 -- -- 15.716.700.00%0.00%0.00%0.06%1529.040.007 價平 -145.252% 0 164
奇鋐永豐58購05 046795 26.6 -- -- 0000.00%0.00%0.00%0.00%17880.05 價平 -33.11% 0 10
奇鋐永豐5C購02 046796 6.45 -- -- 4.05000.00%0.00%0.00%0.00%2062.50.01 價平 -15.394% 0 131
緯穎永豐59購01 046801 1.07 ▲0.25 +30.49% 0.081.300.00%0.00%0.00%15.25%6662.060.005 價平 13.991% 0 40
緯穎永豐5A購01 046802 2.07 ▲0.35 +20.35% 0.55000.00%0.00%0.00%0.00%6317.050.004 價平 9.292999% 0 70
南亞兆豐5C購01 046805 15.7 -- -- 013.500.00%0.00%0.00%0.00%68.470.121 價平 -159.238% 0 131
國巨兆豐58購01 046806 12 ▼-1.1 -8.4% 11.311.400.00%0.00%0.00%0.01%257.040.03 價平 -149.767% 0 10
國巨兆豐58購02 046807 14.8 ▼-2 -11.9% 14.514.600.00%0.00%0.00%0.01%331.50.048 價平 -93.665% 0 10
奇鋐兆豐58購01 046809 3.7 -- -- 3.673.6800.00%0.00%0.00%0.00%1788.880.006 價平 -33.044% 0 10
欣興兆豐5C購01 046810 30.4 -- -- 27.527.600.00%0.00%0.00%0.00%227.530.045 價平 -269.182% 0 131
1< 上一頁...122123124125126...下一頁 >1836
台股大盤 相關文章