• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...123124125126127...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
統一富邦58購01 046811 0.15 -- -- 0.02000.00%0.00%0.00%0.00%850.1 價平 8.941% 0 10
台達電富邦5C購01 046812 6.15 -- -- 5.455.9500.00%0.00%0.00%0.09%1282.180.01 價平 -39.216% 0 131
鴻海富邦5C購01 046813 0.76 -- -- 0.541.0700.00%0.00%0.00%0.98%292.180.051 價平 13.581% 0 131
台積電富邦5C購01 046814 6.2 ▼-0.4 -6.06% 6.156.200.00%0.00%0.00%0.01%1883.380.01 價平 -24.776% 0 131
台積電富邦5C購02 046815 6.55 -- -- 6.16.600.00%0.00%0.00%0.08%1982.450.012 價平 -18.54% 0 131
聯發科富邦5C購01 046816 19.4 -- -- 18.319.300.00%0.00%0.00%0.05%1951.170.01 價平 -92.192% 0 131
台達電凱基5A購01 046824 19.3 -- -- 16.317.300.00%0.00%0.00%0.06%1342.980.035 價平 -32.913% 0 70
聯發科凱基59購03 046827 32.6 -- -- 29.930.900.00%0.00%0.00%0.03%1999.080.017 價平 -87.586% 0 40
新日興凱基58購01 046833 1.95 -- -- 0000.00%0.00%0.00%0.00%2200.07 價平 15.682% 0 10
牧德凱基58購01 046834 0.49 -- -- 0.320.4200.00%0.00%0.00%0.31%760.240.041 價平 12.265% 0 10
AES凱基58購03 046843 0.01 -- -- 00.100.00%0.00%0.00%0.00%1573.770.005 價平 37.157% 0 10
AES凱基58購04 046844 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2065.570.009 價平 52.12% 0 10
T50反1元富5C購02 046850 0.09 -- -- 0.020.0900.00%0.00%0.00%3.50%201 價平 47.15% 0 131
南亞元富59購01 046851 39.4 -- -- 032.800.00%0.00%0.00%0.00%87.580.352 價平 -102.672% 0 40
楠梓電元富59購02 046853 1.53 ▼-0.57 -27.14% 1.431.5300.00%0.00%0.00%0.07%158.460.111 價平 1.552% 0 40
鴻海元富5C購01 046855 0.92 ▼-0.18 -16.36% 0.90.9100.00%0.00%0.00%0.01%310.750.082 價平 18.745% 0 131
台積電永豐58購01 046872 8.6 -- -- 8.158.6500.00%0.00%0.00%0.06%1331.40.008 價平 -76.506% 0 18
台積電群益58購06 046875 11.4 -- -- 0000.00%0.00%0.00%0.00%1793.340.02 價平 -31.04% 0 10
聯發科群益58購01 046881 38.1 -- -- 036.900.00%0.00%0.00%0.00%1984.440.02 價平 -88.97% 0 10
長榮航群益58購01 046884 0.74 -- -- 0.01000.00%0.00%0.00%0.00%42.881.05 價平 5.084% 0 10
1< 上一頁...123124125126127...下一頁 >1836
台股大盤 相關文章