加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...123124125126127...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控凱基61購01 054251 0.62 ▲0.01 +1.64% 0.620.7200.00%0.00%0.00%0.16%188.810.081 價平 31.413% 0 116
亞翔凱基5C購01 054252 4.39 ▲0.32 +7.86% 4.39000.00%0.00%0.00%0.00%727.60.031 價平 -6.515% 0 87
南亞元富5A購01 054267 28.4 -- -- 29.230.200.00%0.00%0.00%0.03%114.450.201 價平 -127.173% 0 25
燿華元富5A購01 054278 0.18 -- -- 0.220.2300.00%0.00%0.00%0.05%55.690.201 價平 18.926% 0 25
聯茂國票61購01 054303 32.8 -- -- 35.736.700.00%0.00%0.00%0.03%178.50.071 價平 -282.633% 0 116
啟碁國票61購01 054304 3.31 -- -- 3.28000.00%0.00%0.00%0.00%206.520.061 價平 -15.243% 0 116
光寶科永豐5B購01 054323 6.8 -- -- 6.46.8500.00%0.00%0.00%0.07%199.860.072 價平 -40.849% 0 55
國巨永豐5B購01 054327 8.4 -- -- 9.51000.00%0.00%0.00%0.05%440.840.05 價平 -42.002% 0 55
泰金寶永豐5B購01 054346 0.72 ▼-0.03 -4% 0.710.7200.00%0.00%0.00%0.01%9.321.023 價平 9.871% 0 55
T50反1元大5B購05 054347 0.03 -- -- 00.0500.00%0.00%68.88%0.00%14.51 價平 36.76% 0 55
T50反1元大62購04 054348 0.02 -- -- 0.040.0500.00%47.21%49.09%20.00%161 價平 42.69% 0 147
士電元大61購01 054353 0.1 -- -- 0.090.1900.00%71.04%86.76%52.63%347.10.026 價平 43.53% 0 116
中興電元大5A購02 054355 0.01 -- -- 00.0100.00%0.00%89.41%0.00%266.340.049 價平 37.67% 0 25
廣宇元大5A購01 054360 0.21 -- -- 0.210.2400.00%70.80%75.72%12.50%53.890.152 價平 10.09% 0 25
廣宇元大61購01 054361 0.6 ▲0.04 +714.29% 0.580.59220.00%66.34%67.04%1.69%56.930.136 價平 14.9% 0 116
台積電元大5B購02 054362 1.37 -- -- 1.42000.00%41.16%0.00%0.00%2616.710.01 價平 1.79% 0 55
大立光統一5A購01 054367 3.45 ▲0.23 +7.14% 3.623.6300.00%0.00%0.00%0.00%2706.240.001 價平 -132.426% 0 18
大立光元大5C購01 054379 17.2 -- -- 18.5000.00%0.10%0.00%0.00%3021.020.005 價外 122.77% 0 87
力成元大5A購05 054386 0.25 ▼-0.2 -4444.44% 0.240.3200.00%71.78%80.21%20.00%333.430.029 價平 10.63% 0 25
啟碁元大5A購01 054387 2.68 ▲0.43 +1911.11% 2.692.7810.00%102.51%112.39%3.24%207.990.055 價外 19.96% 0 25
1< 上一頁...123124125126127...下一頁 >2164
台股大盤 相關文章