加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...124125126127128...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大5B購02 054391 9.15 -- -- 0000.00%0.00%0.00%0.00%1378.220.009 價外 56% 0 55
道瓊銀群益61購06 054396 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%750.168 價平 35.28% 0 116
強茂群益61購01 054422 2.41 -- -- 2.312.4100.00%0.00%0.00%0.04%142.390.051 價平 -22.551% 0 116
啟碁群益5A購01 054441 3.19 -- -- 3.23.300.00%0.00%0.00%0.03%206.520.081 價平 -15.243% 0 25
東陽統一61購01 054445 0.05 ▼-0.01 -16.67% 0.050.0600.00%0.00%0.00%0.20%128.790.025 價平 39.359% 0 116
士電統一5B購01 054446 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%254.880.016 價平 22.709% 0 55
士電統一63購01 054447 0.24 -- -- 0.240.2600.00%0.00%0.00%0.08%282.050.013 價平 30.154% 0 175
中興電統一5C購01 054448 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%220.150.021 價平 23.916% 0 87
中興電統一64購01 054449 0.28 ▼-0.01 -3.45% 0.280.2900.00%0.00%0.00%0.04%230.520.017 價平 27.338% 0 206
堤維西統一61購01 054450 0.01 -- -- 00.0100.00%0.00%0.00%0.00%60.970.062 價平 57.028% 0 116
華新統一64購01 054451 0.25 -- -- 0.190.2900.00%0.00%0.00%0.53%57.170.066 價平 32.22% 0 206
大亞統一63購02 054452 0.13 -- -- 0.110.2100.00%0.00%0.00%0.91%69.60.069 價平 44.612% 0 175
聯電統一61購04 054453 4.18 -- -- 4.384.3900.00%0.00%0.00%0.00%76.460.051 價平 -111.222% 0 116
聯電統一61購05 054454 3.63 -- -- 3.853.8600.00%0.00%0.00%0.00%87.380.051 價平 -84.825% 0 116
聯電統一61購06 054455 4.21 ▲0.11 +2.68% 4.244.2500.00%0.00%0.00%0.00%88.880.057 價平 -81.706% 0 116
聯電統一63購01 054456 3.25 ▲0.25 +8.33% 3.013.2400.00%0.00%0.00%0.08%87.380.039 價平 -84.825% 0 175
聯電統一71購03 054457 2.96 -- -- 2.962.9700.00%0.00%0.00%0.00%99.410.036 價平 -62.459% 0 486
台達電統一61購04 054458 1.25 ▼-0.08 -6.02% 1.241.2500.00%0.00%0.00%0.01%1731.940.004 價平 -8.837% 0 116
國巨統一71購02 054459 1.67 ▲0.08 +5.03% 1.621.6800.00%0.00%0.00%0.04%438.530.005 價平 -42.75% 0 486
台積電統一61購06 054460 2 -- -- 1.971.9800.00%0.00%0.00%0.01%1880.270.003 價平 -32.96% 0 116
1< 上一頁...124125126127128...下一頁 >2164
台股大盤 相關文章