• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...125126127128129...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科中信66購01 046964 7.5 -- -- 7.1000.00%0.00%0.00%0.00%2106.330.004 價平 -78.035% 0 314
景碩中信59購01 046966 30.2 -- -- 26.327.300.00%0.00%0.00%0.04%202.670.052 價平 -250.817% 0 41
世芯中信5C購01 046967 0.3 -- -- 0.25000.00%0.00%0.00%0.00%45000.001 價平 24.333% 0 132
日月光中信5A購01 046969 15.4 -- -- 15.7000.00%0.00%0.00%0.00%3200.05 價平 -93.125% 0 124
緯穎中信5C購01 046971 1.09 ▲0.24 +28.24% 1.03000.00%0.00%0.00%0.00%5636.750.001 價平 -1.654% 0 132
AES永豐59購01 046981 0.04 -- -- 0.020.1100.00%0.00%0.00%4.50%2213.110.01 價平 55.312% 0 41
富世達兆豐58購01 046983 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%16700.004 價平 15.569% 0 10
國企2X凱基59購01 046994 0.1 -- -- 0.070.1700.00%0.00%0.00%1.43%121 價平 23.917% 0 41
金像電凱基58購02 047002 5 -- -- 4.054.1500.00%0.00%0.00%0.02%675.220.018 價平 -33.438% 0 10
漢唐凱基58購02 047005 1.65 -- -- 0.971.0700.00%0.00%0.00%0.10%1114.20.021 價平 -0.521% 0 10
祥碩凱基5A購02 047015 1.09 -- -- 0.99000.00%0.00%0.00%0.00%1453.70.008 價平 4.726% 0 73
精成科凱基58購01 047016 0.03 -- -- 00.0100.00%0.00%0.00%0.00%141.430.072 價平 37.142% 0 10
愛普凱基59購02 047020 13.8 -- -- 12.113.100.00%0.00%0.00%0.08%516.460.035 價平 -66.131% 0 41
聯發科元富67購01 047036 8 -- -- 7.47.900.00%0.00%0.00%0.07%2047.830.004 價平 -83.121% 0 346
AES元富59購03 047041 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%1819.670.008 價平 45.649% 0 41
台虹元富59購02 047042 11.6 -- -- 11.112.100.00%0.00%0.00%0.09%103.480.081 價平 -131.929% 0 41
台泥元大58購01 047044 0.1 -- -- 00.100.00%0.00%125.24%100.00%32.971.034 價外 25.84% 0 10
川湖元大59購01 047045 18.3 -- -- 18.6000.00%63.14%0.00%0.00%50800.006 價內 61.42% 0 41
川湖元大5B購01 047046 6.7 -- -- 6.8000.00%64.33%0.00%0.00%48700.002 價內 68.38% 0 102
鴻海元大59購02 047049 1.67 -- -- 1.51.600.00%48.38%61.04%6.25%216.070.037 價內 17.09% 0 41
1< 上一頁...125126127128129...下一頁 >1836
台股大盤 相關文章