加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
XlTPGbvPnNU https://histock.tw/talk/live.aspx?name=gtalk&id=1422 20261005 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...125126127128129...下一頁 >2164
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精英統一5C購01 054461 0.02 ▼-0.01 -33.33% 0.020.0300.00%0.00%0.00%0.50%35.690.11 價平 46.624% 0 87
英業達統一61購02 054462 0.39 ▼-0.02 -4.88% 0.380.3900.00%0.00%0.00%0.03%64.570.068 價平 8.625999% 0 116
矽統統一61購03 054463 0.34 ▲0.05 +17.24% 0.330.3400.00%0.00%0.00%0.03%75.050.051 價平 16.855% 0 116
燿華統一61購01 054464 0.39 -- -- 0.450.4600.00%0.00%0.00%0.02%52.960.111 價平 14.747% 0 116
大同統一5C購01 054465 0.04 -- -- 0.050.0600.00%0.00%0.00%0.20%49.20.08 價平 36.789% 0 87
大同統一61購02 054466 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%54.170.06 價平 42.588% 0 116
友達統一5C購01 054467 5.3 -- -- 5.85.8500.00%0.00%0.00%0.01%19.370.275 價平 -108.828% 0 87
京元電統一64購02 054468 0.49 ▼-0.01 -2% 0.480.4900.00%0.00%0.00%0.02%332.130.009 價平 11.029% 0 206
聯發科統一71購01 054469 6.5 -- -- 6.46.4500.00%0.00%0.00%0.01%1863.860.002 價平 -165.578% 0 486
飛宏統一5B購01 054470 0.01 -- -- 00.0100.00%0.00%0.00%0.00%39.820.091 價平 43.621% 0 55
飛宏統一71購01 054471 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%55.550.05 價平 59.586% 0 486
飛宏統一71購02 054472 0.2 -- -- 0.180.2700.00%0.00%0.00%0.50%56.660.035 價平 60.378% 0 486
強茂統一71購02 054473 1.02 ▼-0.02 -1.92% 1.011.0200.00%0.00%0.00%0.01%146.320.011 價平 -19.259% 0 486
華新科統一61購04 054474 3.58 ▲0.64 +21.77% 3.57000.00%0.00%0.00%0.00%188.380.02 價平 -91.899% 0 116
華新科統一71購01 054475 1.95 ▲0.29 +17.47% 1.911.9500.00%0.00%0.00%0.02%233.320.009 價平 -54.937% 0 486
華新科統一71購02 054476 2.02 ▲0.25 +14.12% 2.022.0700.00%0.00%0.00%0.02%232.10.01 價平 -55.752% 0 486
長榮太統一5B購01 054477 0.3 ▼-0.02 -6.25% 0.290.300.00%0.00%0.00%0.03%188.980.021 價平 8.191% 0 55
大立光統一65購01 054478 3.41 -- -- 3.523.5300.00%0.00%0.00%0.00%2909.490.001 價平 -116.189% 0 236
嘉晶統一61購02 054480 3.68 -- -- 4.24.2100.00%0.00%0.00%0.00%89.470.045 價平 -101.744% 0 116
嘉晶統一71購01 054481 2.71 ▲0.39 +16.81% 2.572.700.00%0.00%0.00%0.05%101.120.024 價平 -78.501% 0 486
1< 上一頁...125126127128129...下一頁 >2164
台股大盤 相關文章